日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
N/A |
2024/05/02 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
N/A |
2024/05/01 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
N/A |
2024/04/30 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/29 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/28 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/27 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/26 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/25 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/24 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/23 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/22 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/21 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/20 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/19 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/18 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/17 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/16 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/15 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/14 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/13 | 427,900 | +25,967 (+6.46%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/12 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/11 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/10 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
1以上 |
2024/04/09 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/08 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/07 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/06 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/05 | 401,933 | +983 (+0.25%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/04 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/04/03 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/04/02 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
1以上 |
2024/04/01 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/03/31 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/03/30 | 400,950 | +19,284 (+5.05%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/03/29 | 381,666 | -334 (-0.09%) |
397,000
|
350,000
|
398,000
|
3
|
0 |
2024/03/28 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/27 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/26 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
1以上 |
2024/03/25 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/24 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/23 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/22 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/21 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/20 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/19 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/18 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/17 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/16 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/15 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/14 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/13 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/12 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/11 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/10 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/09 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/08 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/07 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/06 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/05 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/04 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/03 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/02 | 382,000 | -11,440 (-2.91%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/01 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/29 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/28 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
1以上 |
2024/02/27 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/26 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/25 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/24 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/23 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/22 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/21 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/20 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/19 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/18 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/17 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/16 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/15 | 393,440 | +0 (+0.0%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/14 | 393,440 | -8,000 (-1.99%) |
397,000
|
350,000
|
439,200
|
5
|
0 |
2024/02/13 | 401,440 | +0 (+0.0%) |
397,000
|
383,000
|
439,200
|
5
|
0 |
2024/02/12 | 401,440 | +0 (+0.0%) |
397,000
|
383,000
|
439,200
|
5
|
0 |
2024/02/11 | 401,440 | +0 (+0.0%) |
397,000
|
383,000
|
439,200
|
5
|
0 |
2024/02/10 | 401,440 | +0 (+0.0%) |
397,000
|
383,000
|
439,200
|
5
|
0 |
2024/02/09 | 401,440 | +0 (+0.0%) |
397,000
|
383,000
|
439,200
|
5
|
0 |
2024/02/08 | 401,440 | +18,526 (+4.84%) |
397,000
|
383,000
|
439,200
|
5
|
0 |
2024/02/07 | 382,914 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
7
|
0 |
2024/02/06 | 382,914 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
7
|
0 |
2024/02/05 | 382,914 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
7
|
1以上 |
2024/02/04 | 382,914 | +5,789 (+1.54%) |
390,000
|
336,600
|
439,200
|
7
|
0 |
2024/02/03 | 377,125 | -13,508 (-3.46%) |
386,500
|
336,600
|
439,200
|
8
|
0 |
2024/02/02 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/02/01 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
1以上 |
2024/01/31 | 390,633 | +1,273 (+0.33%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/30 | 389,360 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/29 | 389,360 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/28 | 389,360 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/27 | 389,360 | +0 (+0.0%) |
390,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/26 | 389,360 | -1,273 (-0.33%) |
390,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/25 | 390,633 | -1,527 (-0.39%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/24 | 392,160 | +1,527 (+0.39%) |
397,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/23 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/22 | 390,633 | -1,527 (-0.39%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/21 | 392,160 | +0 (+0.0%) |
397,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/20 | 392,160 | +1,527 (+0.39%) |
397,000
|
336,600
|
439,200
|
5
|
0 |
2024/01/19 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/18 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/17 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/16 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/15 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/14 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/13 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/12 | 390,633 | +0 (+0.0%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/11 | 390,633 | +9,176 (+2.41%) |
393,500
|
336,600
|
439,200
|
6
|
0 |
2024/01/10 | 381,457 | +0 (+0.0%) |
390,000
|
336,600
|
429,000
|
7
|
0 |
2024/01/09 | 381,457 | -7,476 (-1.92%) |
390,000
|
336,600
|
429,000
|
7
|
0 |
2024/01/08 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/07 | 388,933 | +10,067 (+2.66%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/06 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/05 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/04 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/03 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/02 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |
2024/01/01 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |