日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 378,866 | +0 (+0.0%) |
386,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/30 | 378,866 | --- |
386,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/27 | 381,457 | -7,476 (-1.92%) |
390,000
|
336,600
|
429,000
|
7
|
N/A |
2023/12/26 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
N/A |
2023/12/25 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
N/A |
2023/12/24 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/23 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/22 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/21 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/20 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/19 | 388,933 | +0 (+0.0%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/18 | 388,933 | -5,610 (-1.42%) |
393,500
|
336,600
|
429,000
|
6
|
0 |
2023/12/17 | 394,543 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/16 | 394,543 | -2,309 (-0.58%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/15 | 396,852 | +0 (+0.0%) |
397,000
|
370,260
|
429,000
|
5
|
0 |
2023/12/14 | 396,852 | +4,432 (+1.13%) |
397,000
|
370,260
|
429,000
|
5
|
0 |
2023/12/13 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/12 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/11 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
1以上 |
2023/12/10 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/09 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/08 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/07 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/06 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/05 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/04 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/03 | 392,420 | +0 (+0.0%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/02 | 392,420 | +1,346 (+0.34%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/12/01 | 391,074 | +0 (+0.0%) |
390,000
|
370,260
|
429,000
|
7
|
0 |
2023/11/30 | 391,074 | +0 (+0.0%) |
390,000
|
370,260
|
429,000
|
7
|
0 |
2023/11/29 | 391,074 | -1,346 (-0.34%) |
390,000
|
370,260
|
429,000
|
7
|
1以上 |
2023/11/28 | 392,420 | -4,432 (-1.12%) |
393,500
|
370,260
|
429,000
|
6
|
0 |
2023/11/27 | 396,852 | +0 (+0.0%) |
397,000
|
370,260
|
429,000
|
5
|
0 |
2023/11/26 | 396,852 | +0 (+0.0%) |
397,000
|
370,260
|
429,000
|
5
|
0 |
2023/11/25 | 396,852 | -2,040 (-0.51%) |
397,000
|
370,260
|
429,000
|
5
|
0 |
2023/11/24 | 398,892 | +2,649 (+0.67%) |
397,000
|
370,260
|
439,200
|
5
|
0 |
2023/11/23 | 396,243 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
6
|
0 |
2023/11/22 | 396,243 | +8,591 (+2.22%) |
393,500
|
370,260
|
439,200
|
6
|
0 |
2023/11/21 | 387,652 | +0 (+0.0%) |
390,000
|
370,260
|
398,000
|
5
|
1以上 |
2023/11/20 | 387,652 | +0 (+0.0%) |
390,000
|
370,260
|
398,000
|
5
|
0 |
2023/11/19 | 387,652 | +0 (+0.0%) |
390,000
|
370,260
|
398,000
|
5
|
0 |
2023/11/18 | 387,652 | +0 (+0.0%) |
390,000
|
370,260
|
398,000
|
5
|
0 |
2023/11/17 | 387,652 | +0 (+0.0%) |
390,000
|
370,260
|
398,000
|
5
|
0 |
2023/11/16 | 387,652 | +0 (+0.0%) |
390,000
|
370,260
|
398,000
|
5
|
0 |
2023/11/15 | 387,652 | -8,591 (-2.17%) |
390,000
|
370,260
|
398,000
|
5
|
0 |
2023/11/14 | 396,243 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
6
|
0 |
2023/11/13 | 396,243 | +351 (+0.09%) |
393,500
|
370,260
|
439,200
|
6
|
0 |
2023/11/12 | 395,892 | -3,223 (-0.81%) |
390,000
|
370,260
|
439,200
|
5
|
1以上 |
2023/11/11 | 399,115 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
4
|
0 |
2023/11/10 | 399,115 | +3,223 (+0.81%) |
393,500
|
370,260
|
439,200
|
4
|
0 |
2023/11/09 | 395,892 | +0 (+0.0%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/11/08 | 395,892 | +0 (+0.0%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/11/07 | 395,892 | +0 (+0.0%) |
390,000
|
370,260
|
439,200
|
5
|
1以上 |
2023/11/06 | 395,892 | -1,000 (-0.25%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/11/05 | 396,892 | +4,439 (+1.13%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/11/04 | 392,453 | +0 (+0.0%) |
389,000
|
370,260
|
439,200
|
6
|
0 |
2023/11/03 | 392,453 | +0 (+0.0%) |
389,000
|
370,260
|
439,200
|
6
|
0 |
2023/11/02 | 392,453 | +0 (+0.0%) |
389,000
|
370,260
|
439,200
|
6
|
1以上 |
2023/11/01 | 392,453 | +0 (+0.0%) |
389,000
|
370,260
|
439,200
|
6
|
0 |
2023/10/31 | 392,453 | +0 (+0.0%) |
389,000
|
370,260
|
439,200
|
6
|
0 |
2023/10/30 | 392,453 | -891 (-0.23%) |
389,000
|
370,260
|
439,200
|
6
|
0 |
2023/10/29 | 393,344 | +0 (+0.0%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/10/28 | 393,344 | +0 (+0.0%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/10/27 | 393,344 | +0 (+0.0%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/10/26 | 393,344 | +891 (+0.23%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/10/25 | 392,453 | +0 (+0.0%) |
389,000
|
370,260
|
439,200
|
6
|
0 |
2023/10/24 | 392,453 | +0 (+0.0%) |
389,000
|
370,260
|
439,200
|
6
|
0 |
2023/10/23 | 392,453 | +0 (+0.0%) |
389,000
|
370,260
|
439,200
|
6
|
1以上 |
2023/10/22 | 392,453 | -891 (-0.23%) |
389,000
|
370,260
|
439,200
|
6
|
0 |
2023/10/21 | 393,344 | -774 (-0.2%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/10/20 | 394,118 | +576 (+0.15%) |
393,500
|
370,260
|
439,200
|
6
|
0 |
2023/10/19 | 393,542 | -576 (-0.15%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/10/18 | 394,118 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
6
|
1以上 |
2023/10/17 | 394,118 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
6
|
0 |
2023/10/16 | 394,118 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
6
|
1以上 |
2023/10/15 | 394,118 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
6
|
0 |
2023/10/14 | 394,118 | +576 (+0.15%) |
393,500
|
370,260
|
439,200
|
6
|
0 |
2023/10/13 | 393,542 | +0 (+0.0%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/10/12 | 393,542 | +0 (+0.0%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/10/11 | 393,542 | +0 (+0.0%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/10/10 | 393,542 | -576 (-0.15%) |
390,000
|
370,260
|
439,200
|
5
|
0 |
2023/10/09 | 394,118 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
6
|
0 |
2023/10/08 | 394,118 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
6
|
0 |
2023/10/07 | 394,118 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
6
|
1以上 |
2023/10/06 | 394,118 | +280 (+0.07%) |
393,500
|
370,260
|
439,200
|
6
|
0 |
2023/10/05 | 393,838 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/10/04 | 393,838 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/10/03 | 393,838 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
1以上 |
2023/10/02 | 393,838 | -3,467 (-0.87%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/10/01 | 397,305 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
8
|
0 |
2023/09/30 | 397,305 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
8
|
0 |
2023/09/29 | 397,305 | +3,005 (+0.76%) |
397,495
|
370,260
|
439,200
|
8
|
1以上 |
2023/09/28 | 394,300 | +0 (+0.0%) |
397,000
|
370,260
|
439,200
|
9
|
0 |
2023/09/27 | 394,300 | +0 (+0.0%) |
397,000
|
370,260
|
439,200
|
9
|
0 |
2023/09/26 | 394,300 | +0 (+0.0%) |
397,000
|
370,260
|
439,200
|
9
|
1以上 |
2023/09/25 | 394,300 | +0 (+0.0%) |
397,000
|
370,260
|
439,200
|
9
|
0 |
2023/09/24 | 394,300 | +462 (+0.12%) |
397,000
|
370,260
|
439,200
|
9
|
0 |
2023/09/23 | 393,838 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/09/22 | 393,838 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/09/21 | 393,838 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/09/20 | 393,838 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/09/19 | 393,838 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/09/18 | 393,838 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/09/17 | 393,838 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/09/16 | 393,838 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/09/15 | 393,838 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/09/14 | 393,838 | -5,968 (-1.49%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/09/13 | 399,806 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
8
|
0 |
2023/09/12 | 399,806 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
8
|
0 |
2023/09/11 | 399,806 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
8
|
1以上 |
2023/09/10 | 399,806 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
8
|
0 |
2023/09/09 | 399,806 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
8
|
0 |
2023/09/08 | 399,806 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
8
|
0 |
2023/09/07 | 399,806 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
8
|
0 |
2023/09/06 | 399,806 | -258 (-0.06%) |
397,495
|
370,260
|
439,200
|
8
|
0 |
2023/09/05 | 400,064 | +0 (+0.0%) |
397,000
|
370,260
|
439,200
|
7
|
0 |
2023/09/04 | 400,064 | +3,726 (+0.94%) |
397,000
|
370,260
|
439,200
|
7
|
0 |
2023/09/03 | 396,338 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/09/02 | 396,338 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/09/01 | 396,338 | -185 (-0.05%) |
393,500
|
370,260
|
439,200
|
8
|
1以上 |
2023/08/31 | 396,523 | +0 (+0.0%) |
397,000
|
370,260
|
439,200
|
9
|
0 |
2023/08/30 | 396,523 | -3,283 (-0.82%) |
397,000
|
370,260
|
439,200
|
9
|
0 |
2023/08/29 | 399,806 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
8
|
1以上 |
2023/08/28 | 399,806 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
8
|
0 |
2023/08/27 | 399,806 | -401 (-0.1%) |
397,495
|
370,260
|
439,200
|
8
|
0 |
2023/08/26 | 400,207 | +401 (+0.1%) |
397,991
|
370,260
|
439,200
|
7
|
0 |
2023/08/25 | 399,806 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
8
|
0 |
2023/08/24 | 399,806 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
8
|
0 |
2023/08/23 | 399,806 | -258 (-0.06%) |
397,495
|
370,260
|
439,200
|
8
|
1以上 |
2023/08/22 | 400,064 | +0 (+0.0%) |
397,000
|
370,260
|
439,200
|
7
|
0 |
2023/08/21 | 400,064 | +0 (+0.0%) |
397,000
|
370,260
|
439,200
|
7
|
0 |
2023/08/20 | 400,064 | +3,726 (+0.94%) |
397,000
|
370,260
|
439,200
|
7
|
0 |
2023/08/19 | 396,338 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/08/18 | 396,338 | +0 (+0.0%) |
393,500
|
370,260
|
439,200
|
8
|
0 |
2023/08/17 | 396,338 | -1,033 (-0.26%) |
393,500
|
370,260
|
439,200
|
8
|
1以上 |
2023/08/16 | 397,371 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
10
|
0 |
2023/08/15 | 397,371 | -3,012 (-0.75%) |
397,495
|
370,260
|
439,200
|
10
|
0 |
2023/08/14 | 400,383 | +3,012 (+0.76%) |
397,991
|
370,260
|
439,200
|
9
|
1以上 |
2023/08/13 | 397,371 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
10
|
0 |
2023/08/12 | 397,371 | +0 (+0.0%) |
397,495
|
370,260
|
439,200
|
10
|
0 |
2023/08/11 | 397,371 | -2,100 (-0.53%) |
397,495
|
370,260
|
439,200
|
10
|
1以上 |
2023/08/10 | 399,471 | +135 (+0.03%) |
397,495
|
370,260
|
439,200
|
10
|
0 |
2023/08/09 | 399,336 | +0 (+0.0%) |
397,991
|
370,260
|
439,200
|
11
|
0 |
2023/08/08 | 399,336 | +0 (+0.0%) |
397,991
|
370,260
|
439,200
|
11
|
0 |
2023/08/07 | 399,336 | -2,222 (-0.55%) |
397,991
|
370,260
|
439,200
|
11
|
1以上 |
2023/08/06 | 401,558 | +0 (+0.0%) |
397,991
|
370,260
|
439,200
|
12
|
0 |
2023/08/05 | 401,558 | +0 (+0.0%) |
397,991
|
370,260
|
439,200
|
12
|
0 |
2023/08/04 | 401,558 | +0 (+0.0%) |
397,991
|
370,260
|
439,200
|
12
|
1以上 |
2023/08/03 | 401,558 | -414 (-0.1%) |
397,991
|
370,260
|
439,200
|
12
|
0 |
2023/08/02 | 401,972 | +414 (+0.1%) |
397,991
|
370,260
|
439,200
|
11
|
0 |
2023/08/01 | 401,558 | +0 (+0.0%) |
397,991
|
370,260
|
439,200
|
12
|
0 |
2023/07/31 | 401,558 | +0 (+0.0%) |
397,991
|
370,260
|
439,200
|
12
|
0 |
2023/07/30 | 401,558 | +0 (+0.0%) |
397,991
|
370,260
|
439,200
|
12
|
1以上 |
2023/07/29 | 401,558 | +0 (+0.0%) |
397,991
|
370,260
|
439,200
|
12
|
0 |
2023/07/28 | 401,558 | -2,845 (-0.7%) |
397,991
|
370,260
|
439,200
|
12
|
0 |
2023/07/27 | 404,403 | +3,154 (+0.79%) |
397,991
|
370,260
|
439,200
|
11
|
0 |
2023/07/26 | 401,249 | +0 (+0.0%) |
397,991
|
370,260
|
426,000
|
9
|
0 |
2023/07/25 | 401,249 | -531 (-0.13%) |
397,991
|
370,260
|
426,000
|
9
|
0 |
2023/07/24 | 401,780 | +0 (+0.0%) |
397,991
|
370,260
|
426,000
|
8
|
0 |
2023/07/23 | 401,780 | +0 (+0.0%) |
397,991
|
370,260
|
426,000
|
8
|
0 |
2023/07/22 | 401,780 | +0 (+0.0%) |
397,991
|
370,260
|
426,000
|
8
|
0 |
2023/07/21 | 401,780 | +3,460 (+0.87%) |
397,991
|
370,260
|
426,000
|
8
|
0 |
2023/07/20 | 398,320 | +0 (+0.0%) |
397,991
|
370,260
|
426,000
|
7
|
0 |
2023/07/19 | 398,320 | +0 (+0.0%) |
397,991
|
370,260
|
426,000
|
7
|
0 |
2023/07/18 | 398,320 | +4,567 (+1.16%) |
397,991
|
370,260
|
426,000
|
7
|
0 |
2023/07/17 | 393,753 | +0 (+0.0%) |
389,000
|
370,260
|
426,000
|
6
|
0 |
2023/07/16 | 393,753 | -464 (-0.12%) |
389,000
|
370,260
|
426,000
|
6
|
0 |
2023/07/15 | 394,217 | -3,973 (-1.0%) |
390,000
|
370,260
|
426,000
|
7
|
1以上 |
2023/07/14 | 398,190 | +0 (+0.0%) |
393,500
|
370,260
|
426,000
|
8
|
0 |
2023/07/13 | 398,190 | +0 (+0.0%) |
393,500
|
370,260
|
426,000
|
8
|
1以上 |
2023/07/12 | 398,190 | -170 (-0.04%) |
393,500
|
370,260
|
426,000
|
8
|
1以上 |
2023/07/11 | 398,360 | +0 (+0.0%) |
390,000
|
370,260
|
426,000
|
7
|
0 |
2023/07/10 | 398,360 | +0 (+0.0%) |
390,000
|
370,260
|
426,000
|
7
|
0 |
2023/07/09 | 398,360 | +170 (+0.04%) |
390,000
|
370,260
|
426,000
|
7
|
0 |
2023/07/08 | 398,190 | +0 (+0.0%) |
393,500
|
370,260
|
426,000
|
8
|
0 |
2023/07/07 | 398,190 | +0 (+0.0%) |
393,500
|
370,260
|
426,000
|
8
|
0 |
2023/07/06 | 398,190 | +2,830 (+0.72%) |
393,500
|
370,260
|
426,000
|
8
|
1以上 |
2023/07/05 | 395,360 | +12,256 (+3.2%) |
390,000
|
370,260
|
426,000
|
7
|
0 |
2023/07/04 | 383,104 | +0 (+0.0%) |
388,000
|
370,260
|
397,000
|
5
|
0 |
2023/07/03 | 383,104 | +0 (+0.0%) |
388,000
|
370,260
|
397,000
|
5
|
0 |
2023/07/02 | 383,104 | +0 (+0.0%) |
388,000
|
370,260
|
397,000
|
5
|
0 |
2023/07/01 | 383,104 | -5,816 (-1.5%) |
388,000
|
370,260
|
397,000
|
5
|
0 |
2023/06/30 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/29 | 388,920 | -3,732 (-0.95%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/28 | 392,652 | +3,732 (+0.96%) |
390,000
|
370,260
|
418,000
|
5
|
1以上 |
2023/06/27 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/26 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/25 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
1以上 |
2023/06/24 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/23 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/22 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/21 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/20 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/19 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/18 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/17 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/16 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/15 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/14 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/13 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/12 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/11 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/10 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/09 | 388,920 | +0 (+0.0%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/08 | 388,920 | +5,816 (+1.52%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/06/07 | 383,104 | +0 (+0.0%) |
388,000
|
370,260
|
397,000
|
5
|
0 |
2023/06/06 | 383,104 | +0 (+0.0%) |
388,000
|
370,260
|
397,000
|
5
|
0 |
2023/06/05 | 383,104 | +0 (+0.0%) |
388,000
|
370,260
|
397,000
|
5
|
0 |
2023/06/04 | 383,104 | +0 (+0.0%) |
388,000
|
370,260
|
397,000
|
5
|
0 |
2023/06/03 | 383,104 | +0 (+0.0%) |
388,000
|
370,260
|
397,000
|
5
|
0 |
2023/06/02 | 383,104 | -5,816 (-1.5%) |
388,000
|
370,260
|
397,000
|
5
|
0 |
2023/06/01 | 388,920 | +3,334 (+0.86%) |
389,000
|
370,260
|
418,000
|
6
|
0 |
2023/05/31 | 385,586 | -3,118 (-0.8%) |
379,130
|
370,000
|
418,000
|
6
|
0 |
2023/05/30 | 388,704 | +0 (+0.0%) |
388,000
|
370,260
|
418,000
|
5
|
1以上 |
2023/05/29 | 388,704 | +0 (+0.0%) |
388,000
|
370,260
|
418,000
|
5
|
0 |
2023/05/28 | 388,704 | +0 (+0.0%) |
388,000
|
370,260
|
418,000
|
5
|
0 |
2023/05/27 | 388,704 | +0 (+0.0%) |
388,000
|
370,260
|
418,000
|
5
|
0 |
2023/05/26 | 388,704 | +0 (+0.0%) |
388,000
|
370,260
|
418,000
|
5
|
0 |
2023/05/25 | 388,704 | +0 (+0.0%) |
388,000
|
370,260
|
418,000
|
5
|
0 |
2023/05/24 | 388,704 | +0 (+0.0%) |
388,000
|
370,260
|
418,000
|
5
|
0 |
2023/05/23 | 388,704 | +0 (+0.0%) |
388,000
|
370,260
|
418,000
|
5
|
0 |
2023/05/22 | 388,704 | +0 (+0.0%) |
388,000
|
370,260
|
418,000
|
5
|
0 |
2023/05/21 | 388,704 | +0 (+0.0%) |
388,000
|
370,260
|
418,000
|
5
|
0 |
2023/05/20 | 388,704 | +0 (+0.0%) |
388,000
|
370,260
|
418,000
|
5
|
0 |
2023/05/19 | 388,704 | +0 (+0.0%) |
388,000
|
370,260
|
418,000
|
5
|
0 |
2023/05/18 | 388,704 | +0 (+0.0%) |
388,000
|
370,260
|
418,000
|
5
|
0 |
2023/05/17 | 388,704 | -176 (-0.05%) |
388,000
|
370,260
|
418,000
|
5
|
0 |
2023/05/16 | 388,880 | +0 (+0.0%) |
383,630
|
370,260
|
418,000
|
4
|
0 |
2023/05/15 | 388,880 | +1,216 (+0.31%) |
383,630
|
370,260
|
418,000
|
4
|
0 |
2023/05/14 | 387,664 | +0 (+0.0%) |
382,800
|
370,260
|
418,000
|
5
|
0 |
2023/05/13 | 387,664 | +0 (+0.0%) |
382,800
|
370,260
|
418,000
|
5
|
N/A |
2023/05/12 | 387,664 | -56 (-0.01%) |
382,800
|
370,260
|
418,000
|
5
|
1以上 |
2023/05/11 | 387,720 | +0 (+0.0%) |
385,400
|
370,260
|
418,000
|
6
|
N/A |
2023/05/10 | 387,720 | +6,056 (+1.59%) |
385,400
|
370,260
|
418,000
|
6
|
N/A |
2023/05/09 | 381,664 | -556 (-0.15%) |
382,800
|
370,260
|
397,000
|
5
|
1以上 |
2023/05/08 | 382,220 | -1,182 (-0.31%) |
383,900
|
370,260
|
397,000
|
6
|
N/A |
2023/05/07 | 383,402 | +0 (+0.0%) |
385,000
|
370,260
|
397,000
|
7
|
N/A |
2023/05/06 | 383,402 | -200 (-0.05%) |
385,000
|
370,260
|
397,000
|
7
|
1以上 |
2023/05/05 | 383,602 | -3,438 (-0.89%) |
385,000
|
370,260
|
397,000
|
8
|
1以上 |
2023/05/04 | 387,040 | -605 (-0.16%) |
385,000
|
370,260
|
418,000
|
8
|
N/A |
2023/05/03 | 387,645 | +0 (+0.0%) |
385,000
|
370,260
|
418,000
|
7
|
1以上 |