日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 287,685 | +0 (+0.0%) |
294,800
|
250,800
|
311,000
|
7
|
N/A |
2024/05/11 | 287,685 | -2,915 (-1.0%) |
294,800
|
250,800
|
311,000
|
7
|
N/A |
2024/05/10 | 290,600 | +2,915 (+1.01%) |
300,300
|
250,800
|
311,000
|
4
|
N/A |
2024/05/09 | 287,685 | -2,915 (-1.0%) |
294,800
|
250,800
|
311,000
|
7
|
0 |
2024/05/08 | 290,600 | +6,800 (+2.4%) |
300,300
|
250,800
|
311,000
|
4
|
0 |
2024/05/07 | 283,800 | +7,755 (+2.81%) |
294,800
|
250,800
|
305,800
|
3
|
1以上 |
2024/05/06 | 276,045 | +0 (+0.0%) |
273,790
|
250,800
|
305,800
|
4
|
0 |
2024/05/05 | 276,045 | +0 (+0.0%) |
273,790
|
250,800
|
305,800
|
4
|
0 |
2024/05/04 | 276,045 | +0 (+0.0%) |
273,790
|
250,800
|
305,800
|
4
|
1以上 |
2024/05/03 | 276,045 | +0 (+0.0%) |
273,790
|
250,800
|
305,800
|
4
|
0 |
2024/05/02 | 276,045 | +0 (+0.0%) |
273,790
|
250,800
|
305,800
|
4
|
0 |
2024/05/01 | 276,045 | -8,415 (-2.96%) |
273,790
|
250,800
|
305,800
|
4
|
0 |
2024/04/30 | 284,460 | +0 (+0.0%) |
294,800
|
252,780
|
305,800
|
3
|
0 |
2024/04/29 | 284,460 | +0 (+0.0%) |
294,800
|
252,780
|
305,800
|
6
|
0 |
2024/04/28 | 284,460 | +0 (+0.0%) |
294,800
|
252,780
|
305,800
|
6
|
0 |
2024/04/27 | 284,460 | +0 (+0.0%) |
294,800
|
252,780
|
305,800
|
6
|
1以上 |
2024/04/26 | 284,460 | +0 (+0.0%) |
294,800
|
252,780
|
305,800
|
6
|
0 |
2024/04/25 | 284,460 | -15,840 (-5.27%) |
294,800
|
252,780
|
305,800
|
6
|
0 |
2024/04/24 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
4
|
0 |
2024/04/23 | 300,300 | --- |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/04/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/04/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
1以上 |
2024/04/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
1以上 |
2024/04/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/04/15 | 250,800 | -14,666 (-5.52%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/04/14 | 265,466 | -29,334 (-9.95%) |
250,800
|
250,800
|
294,800
|
3
|
0 |
2024/04/13 | 294,800 | -8,100 (-2.67%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/04/12 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
1以上 |
2024/04/11 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
1以上 |
2024/04/10 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
1以上 |
2024/04/09 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/04/08 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/04/07 | 302,900 | -8,100 (-2.6%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/04/06 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2024/04/05 | 311,000 | +83,370 (+36.63%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2024/04/04 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/04/03 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/04/02 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
1以上 |
2024/04/01 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/03/31 | 227,630 | -45,320 (-16.6%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/03/30 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/29 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/28 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/27 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/26 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/25 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/24 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/23 | 272,950 | -42,325 (-13.42%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/22 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/21 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/20 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
1以上 |
2024/03/19 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/18 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/17 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/16 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/15 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/14 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/13 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/12 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/11 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/10 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/09 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/08 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/07 | 315,275 | -5,665 (-1.77%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/06 | 320,940 | +0 (+0.0%) |
320,940
|
284,280
|
357,600
|
2
|
0 |
2024/03/05 | 320,940 | +0 (+0.0%) |
320,940
|
284,280
|
357,600
|
2
|
0 |
2024/03/04 | 320,940 | +36,660 (+12.9%) |
320,940
|
284,280
|
357,600
|
2
|
0 |
2024/03/03 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/03/02 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/03/01 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/02/29 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/02/28 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/02/27 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/02/26 | 284,280 | -16,995 (-5.64%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/02/25 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/24 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/23 | 301,275 | -28,162 (-8.55%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/22 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/21 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/20 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
1以上 |
2024/02/19 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/18 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/17 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/16 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/15 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/14 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/13 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/12 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/11 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/10 | 329,437 | +28,162 (+9.35%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/09 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/08 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/07 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/06 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/05 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/04 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/03 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/02 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/01 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/01/31 | 301,275 | +9,584 (+3.29%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/01/30 | 291,691 | -5,665 (-1.91%) |
289,120
|
284,680
|
301,275
|
3
|
0 |
2024/01/29 | 297,356 | +0 (+0.0%) |
289,120
|
284,680
|
318,270
|
3
|
0 |
2024/01/28 | 297,356 | +0 (+0.0%) |
289,120
|
284,680
|
318,270
|
3
|
1以上 |
2024/01/27 | 297,356 | +0 (+0.0%) |
289,120
|
284,680
|
318,270
|
3
|
0 |
2024/01/26 | 297,356 | -20,914 (-6.57%) |
289,120
|
284,680
|
318,270
|
3
|
0 |
2024/01/25 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/24 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/23 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/22 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/21 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/20 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/19 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/18 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/17 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/16 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/15 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/14 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/13 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/12 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/11 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/10 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/09 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/08 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/07 | 318,270 | --- |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |