日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/28 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/27 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
1以上 |
2023/11/26 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/23 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/22 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/19 | 261,800 | -15,500 (-5.59%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/18 | 277,300 | +0 (+0.0%) |
277,300
|
261,800
|
292,800
|
4
|
0 |
2023/11/17 | 277,300 | +0 (+0.0%) |
277,300
|
261,800
|
292,800
|
4
|
0 |
2023/11/16 | 277,300 | +0 (+0.0%) |
277,300
|
261,800
|
292,800
|
4
|
1以上 |
2023/11/15 | 277,300 | +0 (+0.0%) |
277,300
|
261,800
|
292,800
|
4
|
0 |
2023/11/14 | 277,300 | +0 (+0.0%) |
277,300
|
261,800
|
292,800
|
4
|
0 |
2023/11/13 | 277,300 | +0 (+0.0%) |
277,300
|
261,800
|
292,800
|
4
|
0 |
2023/11/12 | 277,300 | +0 (+0.0%) |
277,300
|
261,800
|
292,800
|
4
|
0 |
2023/11/11 | 277,300 | +15,500 (+5.92%) |
277,300
|
261,800
|
292,800
|
4
|
0 |
2023/11/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/09 | 261,800 | --- |
261,800
|
261,800
|
261,800
|
2
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/29 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/28 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
1以上 |
2023/10/27 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/26 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/23 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/22 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/20 | 261,800 | -90,588 (-25.71%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/19 | 352,388 | +0 (+0.0%) |
397,683
|
261,800
|
397,683
|
3
|
0 |
2023/10/18 | 352,388 | +0 (+0.0%) |
397,683
|
261,800
|
397,683
|
3
|
0 |
2023/10/17 | 352,388 | +0 (+0.0%) |
397,683
|
261,800
|
397,683
|
3
|
1以上 |
2023/10/16 | 352,388 | +0 (+0.0%) |
397,683
|
261,800
|
397,683
|
3
|
0 |
2023/10/15 | 352,388 | +0 (+0.0%) |
397,683
|
261,800
|
397,683
|
3
|
0 |
2023/10/14 | 352,388 | +0 (+0.0%) |
397,683
|
261,800
|
397,683
|
3
|
0 |
2023/10/13 | 352,388 | +0 (+0.0%) |
397,683
|
261,800
|
397,683
|
3
|
0 |
2023/10/12 | 352,388 | +90,588 (+34.6%) |
397,683
|
261,800
|
397,683
|
3
|
0 |
2023/10/11 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/08 | 261,800 | -8,407 (-3.11%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/10/07 | 270,207 | +0 (+0.0%) |
270,207
|
261,800
|
278,615
|
2
|
0 |
2023/10/06 | 270,207 | +0 (+0.0%) |
270,207
|
261,800
|
278,615
|
2
|
0 |
2023/10/05 | 270,207 | +0 (+0.0%) |
270,207
|
261,800
|
278,615
|
2
|
1以上 |
2023/10/04 | 270,207 | +0 (+0.0%) |
270,207
|
261,800
|
278,615
|
2
|
0 |
2023/10/03 | 270,207 | +0 (+0.0%) |
270,207
|
261,800
|
278,615
|
2
|
0 |
2023/10/02 | 270,207 | +0 (+0.0%) |
270,207
|
261,800
|
278,615
|
2
|
0 |
2023/10/01 | 270,207 | +0 (+0.0%) |
270,207
|
261,800
|
278,615
|
2
|
0 |
2023/09/30 | 270,207 | -19,198 (-6.63%) |
270,207
|
261,800
|
278,615
|
2
|
0 |
2023/09/29 | 289,405 | -1,888 (-0.65%) |
278,615
|
261,800
|
327,800
|
3
|
0 |
2023/09/28 | 291,293 | +0 (+0.0%) |
284,280
|
261,800
|
327,800
|
3
|
0 |
2023/09/27 | 291,293 | +0 (+0.0%) |
284,280
|
261,800
|
327,800
|
3
|
1以上 |
2023/09/26 | 291,293 | +0 (+0.0%) |
284,280
|
261,800
|
327,800
|
3
|
0 |
2023/09/25 | 291,293 | +0 (+0.0%) |
284,280
|
261,800
|
327,800
|
3
|
0 |
2023/09/24 | 291,293 | +0 (+0.0%) |
284,280
|
261,800
|
327,800
|
3
|
0 |
2023/09/23 | 291,293 | +0 (+0.0%) |
284,280
|
261,800
|
327,800
|
3
|
0 |
2023/09/22 | 291,293 | +0 (+0.0%) |
284,280
|
261,800
|
327,800
|
3
|
0 |
2023/09/21 | 291,293 | +0 (+0.0%) |
284,280
|
261,800
|
327,800
|
3
|
0 |
2023/09/20 | 291,293 | +0 (+0.0%) |
284,280
|
261,800
|
327,800
|
3
|
0 |
2023/09/19 | 291,293 | +18,253 (+6.69%) |
284,280
|
261,800
|
327,800
|
3
|
0 |
2023/09/18 | 273,040 | +0 (+0.0%) |
273,040
|
261,800
|
284,280
|
2
|
0 |
2023/09/17 | 273,040 | +0 (+0.0%) |
273,040
|
261,800
|
284,280
|
2
|
0 |
2023/09/16 | 273,040 | +0 (+0.0%) |
273,040
|
261,800
|
284,280
|
2
|
0 |
2023/09/15 | 273,040 | -8,320 (-2.96%) |
273,040
|
261,800
|
284,280
|
2
|
0 |
2023/09/14 | 281,360 | -4,160 (-1.46%) |
284,280
|
261,800
|
298,000
|
3
|
0 |
2023/09/13 | 285,520 | +0 (+0.0%) |
291,140
|
261,800
|
298,000
|
4
|
0 |
2023/09/12 | 285,520 | +8,750 (+3.16%) |
291,140
|
261,800
|
298,000
|
4
|
1以上 |
2023/09/11 | 276,770 | +6,204 (+2.29%) |
273,640
|
261,800
|
298,000
|
4
|
1以上 |
2023/09/10 | 270,566 | +0 (+0.0%) |
263,000
|
245,754
|
298,000
|
5
|
0 |
2023/09/09 | 270,566 | +3,294 (+1.23%) |
263,000
|
245,754
|
298,000
|
5
|
0 |
2023/09/08 | 267,272 | -694 (-0.26%) |
262,400
|
245,754
|
298,000
|
6
|
1以上 |
2023/09/07 | 267,966 | +0 (+0.0%) |
262,400
|
249,918
|
298,000
|
6
|
0 |
2023/09/06 | 267,966 | -1,700 (-0.63%) |
262,400
|
249,918
|
298,000
|
6
|
1以上 |
2023/09/05 | 269,666 | +0 (+0.0%) |
262,400
|
250,800
|
298,000
|
6
|
0 |
2023/09/04 | 269,666 | +850 (+0.32%) |
262,400
|
250,800
|
298,000
|
6
|
0 |
2023/09/03 | 268,816 | -2,760 (-1.02%) |
262,400
|
250,800
|
298,000
|
6
|
0 |
2023/09/02 | 271,576 | +0 (+0.0%) |
263,000
|
250,800
|
298,000
|
5
|
0 |
2023/09/01 | 271,576 | +0 (+0.0%) |
263,000
|
250,800
|
298,000
|
5
|
0 |
2023/08/31 | 271,576 | +0 (+0.0%) |
263,000
|
250,800
|
298,000
|
5
|
0 |
2023/08/30 | 271,576 | -5,194 (-1.88%) |
263,000
|
250,800
|
298,000
|
5
|
0 |
2023/08/29 | 276,770 | +0 (+0.0%) |
273,640
|
261,800
|
298,000
|
4
|
0 |
2023/08/28 | 276,770 | +0 (+0.0%) |
273,640
|
261,800
|
298,000
|
4
|
0 |
2023/08/27 | 276,770 | +2,504 (+0.91%) |
273,640
|
261,800
|
298,000
|
4
|
0 |
2023/08/26 | 274,266 | +0 (+0.0%) |
263,000
|
261,800
|
298,000
|
3
|
0 |
2023/08/25 | 274,266 | +0 (+0.0%) |
263,000
|
261,800
|
298,000
|
3
|
0 |
2023/08/24 | 274,266 | -11,667 (-4.08%) |
263,000
|
261,800
|
298,000
|
3
|
0 |
2023/08/23 | 285,933 | +0 (+0.0%) |
298,000
|
261,800
|
298,000
|
3
|
0 |
2023/08/22 | 285,933 | +0 (+0.0%) |
298,000
|
261,800
|
298,000
|
3
|
0 |
2023/08/21 | 285,933 | -5,214 (-1.79%) |
298,000
|
261,800
|
298,000
|
3
|
0 |
2023/08/20 | 291,147 | +0 (+0.0%) |
298,000
|
261,800
|
306,791
|
4
|
0 |
2023/08/19 | 291,147 | +0 (+0.0%) |
298,000
|
261,800
|
306,791
|
4
|
0 |
2023/08/18 | 291,147 | +0 (+0.0%) |
298,000
|
261,800
|
306,791
|
4
|
1以上 |
2023/08/17 | 291,147 | -1,346 (-0.46%) |
298,000
|
261,800
|
306,791
|
4
|
0 |
2023/08/16 | 292,493 | +0 (+0.0%) |
298,000
|
261,800
|
312,173
|
4
|
0 |
2023/08/15 | 292,493 | -1,345 (-0.46%) |
298,000
|
261,800
|
312,173
|
4
|
0 |
2023/08/14 | 293,838 | +21,679 (+7.97%) |
298,000
|
261,800
|
317,555
|
4
|
0 |
2023/08/13 | 272,159 | -897 (-0.33%) |
279,900
|
228,800
|
317,555
|
6
|
0 |
2023/08/12 | 273,056 | +3,500 (+1.3%) |
279,900
|
228,800
|
322,936
|
6
|
0 |
2023/08/11 | 269,556 | -7,798 (-2.81%) |
269,400
|
228,800
|
322,936
|
6
|
1以上 |
2023/08/10 | 277,354 | +0 (+0.0%) |
269,400
|
228,800
|
369,727
|
6
|
0 |
2023/08/09 | 277,354 | +13,898 (+5.28%) |
269,400
|
228,800
|
369,727
|
6
|
0 |
2023/08/08 | 263,456 | -2,944 (-1.11%) |
261,800
|
228,800
|
298,000
|
5
|
0 |
2023/08/07 | 266,400 | +0 (+0.0%) |
269,400
|
228,800
|
298,000
|
4
|
0 |
2023/08/06 | 266,400 | +0 (+0.0%) |
269,400
|
228,800
|
298,000
|
4
|
0 |
2023/08/05 | 266,400 | -12,533 (-4.49%) |
269,400
|
228,800
|
298,000
|
4
|
0 |
2023/08/04 | 278,933 | -7,000 (-2.45%) |
277,000
|
261,800
|
298,000
|
3
|
0 |
2023/08/03 | 285,933 | +0 (+0.0%) |
298,000
|
261,800
|
298,000
|
3
|
0 |
2023/08/02 | 285,933 | +0 (+0.0%) |
298,000
|
261,800
|
298,000
|
3
|
0 |
2023/08/01 | 285,933 | -12,067 (-4.05%) |
298,000
|
261,800
|
298,000
|
3
|
0 |
2023/07/31 | 298,000 | +33,445 (+12.64%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2023/07/30 | 264,555 | +0 (+0.0%) |
265,710
|
228,800
|
298,000
|
4
|
0 |
2023/07/29 | 264,555 | +0 (+0.0%) |
265,710
|
228,800
|
298,000
|
4
|
0 |
2023/07/28 | 264,555 | +0 (+0.0%) |
265,710
|
228,800
|
298,000
|
4
|
1以上 |
2023/07/27 | 264,555 | +5,250 (+2.02%) |
265,710
|
228,800
|
298,000
|
4
|
0 |
2023/07/26 | 259,305 | +0 (+0.0%) |
255,210
|
228,800
|
298,000
|
4
|
0 |
2023/07/25 | 259,305 | +0 (+0.0%) |
255,210
|
228,800
|
298,000
|
4
|
0 |
2023/07/24 | 259,305 | +0 (+0.0%) |
255,210
|
228,800
|
298,000
|
4
|
0 |
2023/07/23 | 259,305 | +0 (+0.0%) |
255,210
|
228,800
|
298,000
|
4
|
0 |
2023/07/22 | 259,305 | -499 (-0.19%) |
255,210
|
228,800
|
298,000
|
4
|
0 |
2023/07/21 | 259,804 | +0 (+0.0%) |
261,800
|
228,800
|
298,000
|
5
|
0 |
2023/07/20 | 259,804 | +0 (+0.0%) |
261,800
|
228,800
|
298,000
|
5
|
0 |
2023/07/19 | 259,804 | -4,200 (-1.59%) |
261,800
|
228,800
|
298,000
|
5
|
1以上 |
2023/07/18 | 264,004 | +0 (+0.0%) |
261,800
|
228,800
|
298,000
|
5
|
0 |
2023/07/17 | 264,004 | +0 (+0.0%) |
261,800
|
228,800
|
298,000
|
5
|
0 |
2023/07/16 | 264,004 | -6,473 (-2.39%) |
261,800
|
228,800
|
298,000
|
5
|
0 |
2023/07/15 | 270,477 | -15,747 (-5.5%) |
283,800
|
228,800
|
298,000
|
7
|
0 |
2023/07/14 | 286,224 | +0 (+0.0%) |
289,520
|
261,800
|
298,000
|
5
|
0 |
2023/07/13 | 286,224 | +0 (+0.0%) |
289,520
|
261,800
|
298,000
|
5
|
1以上 |
2023/07/12 | 286,224 | +7,291 (+2.61%) |
289,520
|
261,800
|
298,000
|
5
|
0 |
2023/07/11 | 278,933 | +373 (+0.13%) |
277,000
|
261,800
|
298,000
|
3
|
0 |
2023/07/10 | 278,560 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
5
|
0 |
2023/07/09 | 278,560 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
5
|
0 |
2023/07/08 | 278,560 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
5
|
1以上 |
2023/07/07 | 278,560 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
5
|
0 |
2023/07/06 | 278,560 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
5
|
0 |
2023/07/05 | 278,560 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
5
|
0 |
2023/07/04 | 278,560 | -2,686 (-0.96%) |
278,000
|
261,800
|
298,000
|
5
|
0 |
2023/07/03 | 281,246 | -978 (-0.35%) |
278,000
|
261,800
|
298,000
|
6
|
0 |
2023/07/02 | 282,224 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
7
|
0 |
2023/07/01 | 282,224 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
7
|
1以上 |
2023/06/30 | 282,224 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
7
|
1以上 |
2023/06/29 | 282,224 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
7
|
0 |
2023/06/28 | 282,224 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
7
|
0 |
2023/06/27 | 282,224 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
7
|
0 |
2023/06/26 | 282,224 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
7
|
0 |
2023/06/25 | 282,224 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
7
|
0 |
2023/06/24 | 282,224 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
7
|
0 |
2023/06/23 | 282,224 | +0 (+0.0%) |
278,000
|
261,800
|
298,000
|
7
|
0 |
2023/06/22 | 282,224 | -4,572 (-1.59%) |
278,000
|
261,800
|
298,000
|
7
|
0 |
2023/06/21 | 286,796 | +11,524 (+4.19%) |
288,090
|
261,800
|
298,000
|
5
|
0 |
2023/06/20 | 275,272 | -11,524 (-4.02%) |
288,090
|
230,470
|
298,000
|
5
|
0 |
2023/06/19 | 286,796 | +324 (+0.11%) |
288,090
|
261,800
|
298,000
|
5
|
0 |
2023/06/18 | 286,472 | +0 (+0.0%) |
293,045
|
261,800
|
298,000
|
4
|
0 |
2023/06/17 | 286,472 | +0 (+0.0%) |
293,045
|
261,800
|
298,000
|
4
|
0 |
2023/06/16 | 286,472 | -324 (-0.11%) |
293,045
|
261,800
|
298,000
|
4
|
0 |
2023/06/15 | 286,796 | +0 (+0.0%) |
288,090
|
261,800
|
298,000
|
5
|
0 |
2023/06/14 | 286,796 | +0 (+0.0%) |
288,090
|
261,800
|
298,000
|
5
|
0 |
2023/06/13 | 286,796 | +0 (+0.0%) |
288,090
|
261,800
|
298,000
|
5
|
1以上 |
2023/06/12 | 286,796 | +0 (+0.0%) |
288,090
|
261,800
|
298,000
|
5
|
0 |
2023/06/11 | 286,796 | +2,801 (+0.99%) |
288,090
|
261,800
|
298,000
|
5
|
0 |
2023/06/10 | 283,995 | +6,179 (+2.22%) |
288,090
|
261,800
|
298,000
|
4
|
0 |
2023/06/09 | 277,816 | +0 (+0.0%) |
278,300
|
261,800
|
288,090
|
5
|
0 |
2023/06/08 | 277,816 | +0 (+0.0%) |
278,300
|
261,800
|
288,090
|
5
|
0 |
2023/06/07 | 277,816 | +0 (+0.0%) |
278,300
|
261,800
|
288,090
|
5
|
1以上 |
2023/06/06 | 277,816 | +2,871 (+1.04%) |
278,300
|
261,800
|
288,090
|
5
|
0 |
2023/06/05 | 274,945 | -1,027 (-0.37%) |
274,945
|
261,800
|
288,090
|
2
|
0 |
2023/06/04 | 275,972 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
4
|
0 |
2023/06/03 | 275,972 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
4
|
0 |
2023/06/02 | 275,972 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
4
|
1以上 |
2023/06/01 | 275,972 | -2,424 (-0.87%) |
277,000
|
261,800
|
288,090
|
4
|
0 |
2023/05/31 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/30 | 278,396 | -349 (-0.13%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/29 | 278,745 | +0 (+0.0%) |
282,545
|
261,800
|
288,090
|
4
|
1以上 |
2023/05/28 | 278,745 | +0 (+0.0%) |
282,545
|
261,800
|
288,090
|
4
|
0 |
2023/05/27 | 278,745 | +349 (+0.13%) |
282,545
|
261,800
|
288,090
|
4
|
0 |
2023/05/26 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/25 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/24 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
1以上 |
2023/05/23 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/22 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/21 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/20 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/19 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/18 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/17 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/16 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/15 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/14 | 278,396 | +0 (+0.0%) |
277,000
|
261,800
|
288,090
|
5
|
0 |
2023/05/13 | 278,396 | -4,149 (-1.47%) |
277,000
|
261,800
|
288,090
|
5
|
N/A |