日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 312,582 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
9
|
N/A |
2024/05/05 | 312,582 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
9
|
N/A |
2024/05/04 | 312,582 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
9
|
N/A |
2024/05/03 | 312,582 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
9
|
0 |
2024/05/02 | 312,582 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
9
|
0 |
2024/05/01 | 312,582 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
9
|
0 |
2024/04/30 | 312,582 | +5,241 (+1.71%) |
283,800
|
252,780
|
400,180
|
9
|
0 |
2024/04/29 | 307,341 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
16
|
0 |
2024/04/28 | 307,341 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
16
|
0 |
2024/04/27 | 307,341 | -709 (-0.23%) |
283,800
|
252,780
|
400,180
|
16
|
1以上 |
2024/04/26 | 308,050 | -1,584 (-0.51%) |
284,040
|
252,780
|
400,180
|
16
|
0 |
2024/04/25 | 309,634 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
15
|
0 |
2024/04/24 | 309,634 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
15
|
0 |
2024/04/23 | 309,634 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
15
|
0 |
2024/04/22 | 309,634 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
15
|
0 |
2024/04/21 | 309,634 | -9,044 (-2.84%) |
283,800
|
252,780
|
400,180
|
15
|
0 |
2024/04/20 | 318,678 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
12
|
0 |
2024/04/19 | 318,678 | +3,575 (+1.13%) |
284,900
|
252,780
|
400,180
|
12
|
0 |
2024/04/18 | 315,103 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/17 | 315,103 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/16 | 315,103 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/15 | 315,103 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/14 | 315,103 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/13 | 315,103 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/12 | 315,103 | +37,992 (+13.71%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/11 | 277,111 | +0 (+0.0%) |
283,800
|
252,780
|
284,900
|
7
|
0 |
2024/04/10 | 277,111 | -836 (-0.3%) |
283,800
|
252,780
|
284,900
|
7
|
0 |
2024/04/09 | 277,947 | +0 (+0.0%) |
283,800
|
252,780
|
284,900
|
8
|
0 |
2024/04/08 | 277,947 | +0 (+0.0%) |
283,800
|
252,780
|
284,900
|
8
|
0 |
2024/04/07 | 277,947 | +0 (+0.0%) |
283,800
|
252,780
|
284,900
|
8
|
1以上 |
2024/04/06 | 277,947 | -17,011 (-5.77%) |
283,800
|
252,780
|
284,900
|
8
|
0 |
2024/04/05 | 294,958 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/04/04 | 294,958 | +1,015 (+0.35%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/04/03 | 293,943 | -905 (-0.31%) |
283,800
|
252,780
|
363,000
|
11
|
1以上 |
2024/04/02 | 294,848 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/04/01 | 294,848 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
1以上 |
2024/03/31 | 294,848 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/03/30 | 294,848 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/03/29 | 294,848 | +905 (+0.31%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/03/28 | 293,943 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
11
|
0 |
2024/03/27 | 293,943 | +6,905 (+2.41%) |
283,800
|
252,780
|
363,000
|
11
|
0 |
2024/03/26 | 287,038 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
1以上 |
2024/03/25 | 287,038 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/03/24 | 287,038 | -705 (-0.25%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/03/23 | 287,743 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
11
|
0 |
2024/03/22 | 287,743 | +7,525 (+2.69%) |
283,800
|
252,780
|
363,000
|
11
|
0 |
2024/03/21 | 280,218 | -824 (-0.29%) |
283,800
|
252,780
|
294,800
|
10
|
1以上 |
2024/03/20 | 281,042 | -1,783 (-0.63%) |
283,800
|
252,780
|
294,800
|
9
|
0 |
2024/03/19 | 282,825 | +162 (+0.06%) |
284,900
|
252,780
|
294,800
|
7
|
0 |
2024/03/18 | 282,663 | +0 (+0.0%) |
284,900
|
252,780
|
294,800
|
6
|
1以上 |
2024/03/17 | 282,663 | +0 (+0.0%) |
284,900
|
252,780
|
294,800
|
6
|
0 |
2024/03/16 | 282,663 | +1,096 (+0.39%) |
284,900
|
252,780
|
294,800
|
6
|
0 |
2024/03/15 | 281,567 | +0 (+0.0%) |
283,800
|
252,780
|
294,800
|
6
|
0 |
2024/03/14 | 281,567 | +4,113 (+1.48%) |
283,800
|
252,780
|
294,800
|
6
|
0 |
2024/03/13 | 277,454 | +0 (+0.0%) |
283,800
|
252,780
|
294,800
|
7
|
1以上 |
2024/03/12 | 277,454 | -815 (-0.29%) |
283,800
|
252,780
|
294,800
|
7
|
0 |
2024/03/11 | 278,269 | +0 (+0.0%) |
283,800
|
252,780
|
294,800
|
7
|
1以上 |
2024/03/10 | 278,269 | -7,254 (-2.54%) |
283,800
|
252,780
|
294,800
|
7
|
0 |
2024/03/09 | 285,523 | +0 (+0.0%) |
294,800
|
252,780
|
332,455
|
5
|
0 |
2024/03/08 | 285,523 | +3,064 (+1.08%) |
294,800
|
252,780
|
332,455
|
5
|
0 |
2024/03/07 | 282,459 | -2,338 (-0.82%) |
274,800
|
252,780
|
332,455
|
7
|
0 |
2024/03/06 | 284,797 | +0 (+0.0%) |
284,800
|
252,780
|
316,804
|
6
|
0 |
2024/03/05 | 284,797 | +0 (+0.0%) |
284,800
|
252,780
|
316,804
|
6
|
1以上 |
2024/03/04 | 284,797 | +2,001 (+0.71%) |
284,800
|
252,780
|
316,804
|
6
|
0 |
2024/03/03 | 282,796 | -1,378 (-0.48%) |
274,800
|
252,780
|
316,804
|
5
|
0 |
2024/03/02 | 284,174 | +0 (+0.0%) |
274,800
|
252,780
|
323,690
|
5
|
0 |
2024/03/01 | 284,174 | -2,754 (-0.96%) |
274,800
|
252,780
|
323,690
|
5
|
0 |
2024/02/29 | 286,928 | +0 (+0.0%) |
274,800
|
252,780
|
337,463
|
5
|
0 |
2024/02/28 | 286,928 | +0 (+0.0%) |
274,800
|
252,780
|
337,463
|
5
|
0 |
2024/02/27 | 286,928 | +0 (+0.0%) |
274,800
|
252,780
|
337,463
|
5
|
0 |
2024/02/26 | 286,928 | +647 (+0.23%) |
274,800
|
252,780
|
337,463
|
5
|
0 |
2024/02/25 | 286,281 | +0 (+0.0%) |
286,200
|
252,780
|
344,350
|
9
|
0 |
2024/02/24 | 286,281 | -5,789 (-1.98%) |
286,200
|
252,780
|
344,350
|
9
|
0 |
2024/02/23 | 292,070 | +0 (+0.0%) |
286,200
|
252,780
|
401,511
|
11
|
1以上 |
2024/02/22 | 292,070 | +10,944 (+3.89%) |
286,200
|
252,780
|
401,511
|
11
|
0 |
2024/02/21 | 281,126 | -1,243 (-0.44%) |
285,240
|
252,780
|
294,800
|
10
|
1以上 |
2024/02/20 | 282,369 | +2,763 (+0.99%) |
286,200
|
252,780
|
294,800
|
11
|
0 |
2024/02/19 | 279,606 | +0 (+0.0%) |
284,280
|
252,780
|
294,800
|
9
|
0 |
2024/02/18 | 279,606 | -2,101 (-0.75%) |
284,280
|
252,780
|
294,800
|
9
|
1以上 |
2024/02/17 | 281,707 | +0 (+0.0%) |
286,200
|
252,780
|
303,800
|
11
|
0 |
2024/02/16 | 281,707 | -68 (-0.02%) |
286,200
|
252,780
|
303,800
|
11
|
0 |
2024/02/15 | 281,775 | +0 (+0.0%) |
286,200
|
252,780
|
303,800
|
9
|
1以上 |
2024/02/14 | 281,775 | +0 (+0.0%) |
286,200
|
252,780
|
303,800
|
9
|
0 |
2024/02/13 | 281,775 | -1,122 (-0.4%) |
286,200
|
252,780
|
303,800
|
9
|
0 |
2024/02/12 | 282,897 | +0 (+0.0%) |
287,100
|
252,780
|
303,800
|
8
|
0 |
2024/02/11 | 282,897 | +2,986 (+1.07%) |
287,100
|
252,780
|
303,800
|
8
|
0 |
2024/02/10 | 279,911 | +0 (+0.0%) |
286,200
|
252,780
|
294,800
|
7
|
0 |
2024/02/09 | 279,911 | +0 (+0.0%) |
286,200
|
252,780
|
294,800
|
7
|
0 |
2024/02/08 | 279,911 | +3,235 (+1.17%) |
286,200
|
252,780
|
294,800
|
7
|
0 |
2024/02/07 | 276,676 | +0 (+0.0%) |
274,800
|
252,780
|
294,800
|
5
|
0 |
2024/02/06 | 276,676 | +0 (+0.0%) |
274,800
|
252,780
|
294,800
|
5
|
0 |
2024/02/05 | 276,676 | +0 (+0.0%) |
274,800
|
252,780
|
294,800
|
5
|
0 |
2024/02/04 | 276,676 | -3,854 (-1.37%) |
274,800
|
252,780
|
294,800
|
5
|
0 |
2024/02/03 | 280,530 | +0 (+0.0%) |
280,500
|
252,780
|
299,800
|
6
|
0 |
2024/02/02 | 280,530 | -1,867 (-0.66%) |
280,500
|
252,780
|
299,800
|
6
|
0 |
2024/02/01 | 282,397 | -2,533 (-0.89%) |
287,100
|
252,780
|
299,800
|
8
|
1以上 |
2024/01/31 | 284,930 | +0 (+0.0%) |
288,000
|
252,780
|
299,800
|
6
|
0 |
2024/01/30 | 284,930 | +2,785 (+0.99%) |
288,000
|
252,780
|
299,800
|
6
|
0 |
2024/01/29 | 282,145 | +2,629 (+0.94%) |
288,000
|
252,780
|
299,800
|
4
|
0 |
2024/01/28 | 279,516 | +0 (+0.0%) |
288,000
|
252,780
|
299,800
|
5
|
0 |
2024/01/27 | 279,516 | -2,629 (-0.93%) |
288,000
|
252,780
|
299,800
|
5
|
0 |
2024/01/26 | 282,145 | +291 (+0.1%) |
288,000
|
252,780
|
299,800
|
4
|
1以上 |
2024/01/25 | 281,854 | +0 (+0.0%) |
288,000
|
252,780
|
299,800
|
7
|
0 |
2024/01/24 | 281,854 | -432 (-0.15%) |
288,000
|
252,780
|
299,800
|
7
|
0 |
2024/01/23 | 282,286 | +0 (+0.0%) |
283,800
|
252,780
|
299,800
|
9
|
1以上 |
2024/01/22 | 282,286 | +0 (+0.0%) |
283,800
|
252,780
|
299,800
|
9
|
0 |
2024/01/21 | 282,286 | +1,222 (+0.43%) |
283,800
|
252,780
|
299,800
|
9
|
1以上 |
2024/01/20 | 281,064 | -274 (-0.1%) |
283,800
|
252,780
|
299,800
|
9
|
0 |
2024/01/19 | 281,338 | +0 (+0.0%) |
283,800
|
252,780
|
299,800
|
10
|
0 |
2024/01/18 | 281,338 | +3,991 (+1.44%) |
283,800
|
252,780
|
299,800
|
10
|
0 |
2024/01/17 | 277,347 | -2,495 (-0.89%) |
279,300
|
252,780
|
288,000
|
8
|
0 |
2024/01/16 | 279,842 | +0 (+0.0%) |
283,800
|
252,780
|
299,800
|
9
|
0 |
2024/01/15 | 279,842 | +0 (+0.0%) |
283,800
|
252,780
|
299,800
|
9
|
0 |
2024/01/14 | 279,842 | -880 (-0.31%) |
283,800
|
252,780
|
299,800
|
9
|
0 |
2024/01/13 | 280,722 | +0 (+0.0%) |
283,800
|
252,780
|
299,800
|
8
|
0 |
2024/01/12 | 280,722 | +880 (+0.31%) |
283,800
|
252,780
|
299,800
|
8
|
0 |
2024/01/11 | 279,842 | +0 (+0.0%) |
283,800
|
252,780
|
299,800
|
9
|
0 |
2024/01/10 | 279,842 | -880 (-0.31%) |
283,800
|
252,780
|
299,800
|
9
|
0 |
2024/01/09 | 280,722 | +0 (+0.0%) |
283,800
|
252,780
|
299,800
|
8
|
0 |
2024/01/08 | 280,722 | +0 (+0.0%) |
283,800
|
252,780
|
299,800
|
8
|
0 |
2024/01/07 | 280,722 | -1,974 (-0.7%) |
283,800
|
252,780
|
299,800
|
8
|
0 |
2024/01/06 | 282,696 | +0 (+0.0%) |
285,900
|
252,780
|
299,800
|
6
|
0 |
2024/01/05 | 282,696 | +0 (+0.0%) |
285,900
|
252,780
|
299,800
|
6
|
0 |
2024/01/04 | 282,696 | +0 (+0.0%) |
285,900
|
252,780
|
299,800
|
6
|
0 |
2024/01/03 | 282,696 | -6,326 (-2.19%) |
285,900
|
252,780
|
299,800
|
6
|
0 |
2024/01/02 | 289,022 | +0 (+0.0%) |
288,000
|
252,780
|
308,000
|
8
|
0 |
2024/01/01 | 289,022 | +0 (+0.0%) |
288,000
|
252,780
|
308,000
|
8
|
0 |