日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 289,022 | +0 (+0.0%) |
288,000
|
252,780
|
308,000
|
8
|
1以上 |
2023/12/30 | 289,022 | --- |
288,000
|
252,780
|
308,000
|
8
|
0 |
2023/12/27 | 287,196 | +0 (+0.0%) |
286,500
|
252,780
|
308,000
|
10
|
N/A |
2023/12/26 | 287,196 | +0 (+0.0%) |
286,500
|
252,780
|
308,000
|
10
|
N/A |
2023/12/25 | 287,196 | -709 (-0.25%) |
286,500
|
252,780
|
308,000
|
10
|
N/A |
2023/12/24 | 287,905 | +0 (+0.0%) |
288,000
|
252,780
|
308,000
|
11
|
0 |
2023/12/23 | 287,905 | +0 (+0.0%) |
288,000
|
252,780
|
308,000
|
11
|
0 |
2023/12/22 | 287,905 | +2,927 (+1.03%) |
288,000
|
252,780
|
308,000
|
11
|
1以上 |
2023/12/21 | 284,978 | -236 (-0.08%) |
286,500
|
252,780
|
308,000
|
12
|
0 |
2023/12/20 | 285,214 | +1,088 (+0.38%) |
288,000
|
252,780
|
308,000
|
10
|
0 |
2023/12/19 | 284,126 | -3,919 (-1.36%) |
288,000
|
252,780
|
308,000
|
9
|
1以上 |
2023/12/18 | 288,045 | +0 (+0.0%) |
288,000
|
252,780
|
308,000
|
8
|
0 |
2023/12/17 | 288,045 | +1,474 (+0.51%) |
288,000
|
252,780
|
308,000
|
8
|
0 |
2023/12/16 | 286,571 | +0 (+0.0%) |
288,000
|
252,780
|
308,000
|
9
|
0 |
2023/12/15 | 286,571 | +0 (+0.0%) |
288,000
|
252,780
|
308,000
|
9
|
0 |
2023/12/14 | 286,571 | -1,323 (-0.46%) |
288,000
|
252,780
|
308,000
|
9
|
1以上 |
2023/12/13 | 287,894 | +2,679 (+0.94%) |
288,000
|
252,780
|
308,000
|
10
|
0 |
2023/12/12 | 285,215 | -1,306 (-0.46%) |
288,000
|
252,780
|
308,000
|
9
|
0 |
2023/12/11 | 286,521 | +1,327 (+0.47%) |
288,000
|
252,780
|
308,000
|
11
|
1以上 |
2023/12/10 | 285,194 | -2,909 (-1.01%) |
286,500
|
252,780
|
308,000
|
10
|
1以上 |
2023/12/09 | 288,103 | +0 (+0.0%) |
288,000
|
252,780
|
308,000
|
11
|
1以上 |
2023/12/08 | 288,103 | +0 (+0.0%) |
288,000
|
252,780
|
308,000
|
11
|
0 |
2023/12/07 | 288,103 | +1,275 (+0.44%) |
288,000
|
252,780
|
308,000
|
11
|
1以上 |
2023/12/06 | 286,828 | +0 (+0.0%) |
288,000
|
252,780
|
308,000
|
12
|
0 |
2023/12/05 | 286,828 | +1,179 (+0.41%) |
288,000
|
252,780
|
308,000
|
12
|
0 |
2023/12/04 | 285,649 | +0 (+0.0%) |
288,000
|
252,780
|
308,000
|
11
|
1以上 |
2023/12/03 | 285,649 | +2,078 (+0.73%) |
288,000
|
252,780
|
308,000
|
11
|
0 |
2023/12/02 | 283,571 | +0 (+0.0%) |
285,000
|
252,780
|
308,000
|
9
|
0 |
2023/12/01 | 283,571 | +179 (+0.06%) |
285,000
|
252,780
|
308,000
|
9
|
0 |
2023/11/30 | 283,392 | -5,922 (-2.05%) |
281,390
|
252,780
|
308,000
|
8
|
0 |
2023/11/29 | 289,314 | +0 (+0.0%) |
288,000
|
252,780
|
313,000
|
10
|
0 |
2023/11/28 | 289,314 | +3,322 (+1.16%) |
288,000
|
252,780
|
313,000
|
10
|
0 |
2023/11/27 | 285,992 | +3,474 (+1.23%) |
288,000
|
252,780
|
313,000
|
11
|
1以上 |
2023/11/26 | 282,518 | -972 (-0.34%) |
274,780
|
252,780
|
313,000
|
11
|
0 |
2023/11/25 | 283,490 | -1,568 (-0.55%) |
281,390
|
252,780
|
313,000
|
10
|
1以上 |
2023/11/24 | 285,058 | +0 (+0.0%) |
281,390
|
252,780
|
313,000
|
12
|
1以上 |
2023/11/23 | 285,058 | +932 (+0.33%) |
281,390
|
252,780
|
313,000
|
12
|
0 |
2023/11/22 | 284,126 | +0 (+0.0%) |
274,780
|
252,780
|
313,000
|
13
|
1以上 |
2023/11/21 | 284,126 | +0 (+0.0%) |
274,780
|
252,780
|
313,000
|
13
|
0 |
2023/11/20 | 284,126 | +0 (+0.0%) |
274,780
|
252,780
|
313,000
|
13
|
1以上 |
2023/11/19 | 284,126 | -357 (-0.13%) |
274,780
|
252,780
|
313,000
|
13
|
0 |
2023/11/18 | 284,483 | +0 (+0.0%) |
286,800
|
252,780
|
313,000
|
15
|
0 |
2023/11/17 | 284,483 | -834 (-0.29%) |
286,800
|
252,780
|
313,000
|
15
|
0 |
2023/11/16 | 285,317 | +0 (+0.0%) |
286,800
|
252,780
|
313,000
|
14
|
1以上 |
2023/11/15 | 285,317 | +0 (+0.0%) |
286,800
|
252,780
|
313,000
|
14
|
0 |
2023/11/14 | 285,317 | -5,423 (-1.87%) |
286,800
|
252,780
|
313,000
|
14
|
0 |
2023/11/13 | 290,740 | +0 (+0.0%) |
287,400
|
272,950
|
313,000
|
12
|
0 |
2023/11/12 | 290,740 | +2,023 (+0.7%) |
287,400
|
272,950
|
313,000
|
12
|
0 |
2023/11/11 | 288,717 | -2,812 (-0.96%) |
286,800
|
272,950
|
313,000
|
11
|
0 |
2023/11/10 | 291,529 | +0 (+0.0%) |
288,000
|
272,950
|
313,000
|
10
|
0 |
2023/11/09 | 291,529 | +0 (+0.0%) |
288,000
|
272,950
|
313,000
|
10
|
0 |
2023/11/08 | 291,529 | +0 (+0.0%) |
288,000
|
272,950
|
313,000
|
10
|
1以上 |
2023/11/07 | 291,529 | +0 (+0.0%) |
288,000
|
272,950
|
313,000
|
10
|
0 |
2023/11/06 | 291,529 | +0 (+0.0%) |
288,000
|
272,950
|
313,000
|
10
|
0 |
2023/11/05 | 291,529 | +0 (+0.0%) |
288,000
|
272,950
|
313,000
|
10
|
0 |
2023/11/04 | 291,529 | +0 (+0.0%) |
288,000
|
272,950
|
313,000
|
10
|
0 |
2023/11/03 | 291,529 | -1,078 (-0.37%) |
288,000
|
272,950
|
313,000
|
10
|
0 |
2023/11/02 | 292,607 | +0 (+0.0%) |
293,000
|
272,950
|
313,000
|
12
|
0 |
2023/11/01 | 292,607 | -3,566 (-1.2%) |
293,000
|
272,950
|
313,000
|
12
|
0 |
2023/10/31 | 296,173 | +0 (+0.0%) |
298,000
|
272,950
|
313,000
|
10
|
1以上 |
2023/10/30 | 296,173 | +0 (+0.0%) |
298,000
|
272,950
|
313,000
|
10
|
0 |
2023/10/29 | 296,173 | +0 (+0.0%) |
298,000
|
272,950
|
313,000
|
10
|
0 |
2023/10/28 | 296,173 | +0 (+0.0%) |
298,000
|
272,950
|
313,000
|
10
|
0 |
2023/10/27 | 296,173 | +0 (+0.0%) |
298,000
|
272,950
|
313,000
|
10
|
0 |
2023/10/26 | 296,173 | +2,125 (+0.72%) |
298,000
|
272,950
|
313,000
|
10
|
0 |
2023/10/25 | 294,048 | +0 (+0.0%) |
298,000
|
272,800
|
313,000
|
11
|
0 |
2023/10/24 | 294,048 | +0 (+0.0%) |
298,000
|
272,800
|
313,000
|
11
|
0 |
2023/10/23 | 294,048 | +1,895 (+0.65%) |
298,000
|
272,800
|
313,000
|
11
|
1以上 |
2023/10/22 | 292,153 | -2,133 (-0.72%) |
293,000
|
272,800
|
313,000
|
10
|
0 |
2023/10/21 | 294,286 | +2,148 (+0.74%) |
298,000
|
272,800
|
313,000
|
9
|
0 |
2023/10/20 | 292,138 | -1,896 (-0.64%) |
293,000
|
272,800
|
313,000
|
10
|
0 |
2023/10/19 | 294,034 | +0 (+0.0%) |
298,000
|
272,800
|
313,000
|
11
|
0 |
2023/10/18 | 294,034 | +0 (+0.0%) |
298,000
|
272,800
|
313,000
|
11
|
1以上 |
2023/10/17 | 294,034 | +1,896 (+0.65%) |
298,000
|
272,800
|
313,000
|
11
|
1以上 |
2023/10/16 | 292,138 | +0 (+0.0%) |
293,000
|
272,800
|
313,000
|
10
|
0 |
2023/10/15 | 292,138 | +0 (+0.0%) |
293,000
|
272,800
|
313,000
|
10
|
0 |
2023/10/14 | 292,138 | +2,318 (+0.8%) |
293,000
|
272,800
|
313,000
|
10
|
0 |
2023/10/13 | 289,820 | -2,127 (-0.73%) |
288,000
|
272,800
|
308,000
|
9
|
0 |
2023/10/12 | 291,947 | +9,285 (+3.28%) |
293,000
|
272,800
|
308,000
|
8
|
0 |
2023/10/11 | 282,662 | -875 (-0.31%) |
288,000
|
245,520
|
308,000
|
10
|
0 |
2023/10/10 | 283,537 | +0 (+0.0%) |
288,000
|
245,520
|
308,000
|
9
|
0 |
2023/10/09 | 283,537 | +0 (+0.0%) |
288,000
|
245,520
|
308,000
|
9
|
1以上 |
2023/10/08 | 283,537 | +0 (+0.0%) |
288,000
|
245,520
|
308,000
|
9
|
0 |
2023/10/07 | 283,537 | +0 (+0.0%) |
288,000
|
245,520
|
308,000
|
9
|
0 |
2023/10/06 | 283,537 | +0 (+0.0%) |
288,000
|
245,520
|
308,000
|
9
|
0 |
2023/10/05 | 283,537 | -10,863 (-3.69%) |
288,000
|
245,520
|
308,000
|
9
|
0 |
2023/10/04 | 294,400 | +2,700 (+0.93%) |
298,000
|
272,800
|
308,000
|
7
|
0 |
2023/10/03 | 291,700 | +1,880 (+0.65%) |
293,000
|
272,800
|
308,000
|
8
|
0 |
2023/10/02 | 289,820 | +0 (+0.0%) |
288,000
|
272,800
|
308,000
|
9
|
0 |
2023/10/01 | 289,820 | +0 (+0.0%) |
288,000
|
272,800
|
308,000
|
9
|
1以上 |
2023/09/30 | 289,820 | +0 (+0.0%) |
288,000
|
272,800
|
308,000
|
9
|
1以上 |
2023/09/29 | 289,820 | +0 (+0.0%) |
288,000
|
272,800
|
308,000
|
9
|
0 |
2023/09/28 | 289,820 | +0 (+0.0%) |
288,000
|
272,800
|
308,000
|
9
|
0 |
2023/09/27 | 289,820 | -2,127 (-0.73%) |
288,000
|
272,800
|
308,000
|
9
|
0 |
2023/09/26 | 291,947 | +0 (+0.0%) |
293,000
|
272,800
|
308,000
|
8
|
0 |
2023/09/25 | 291,947 | +2,148 (+0.74%) |
293,000
|
272,800
|
308,000
|
8
|
0 |
2023/09/24 | 289,799 | +0 (+0.0%) |
288,000
|
272,800
|
308,000
|
10
|
0 |
2023/09/23 | 289,799 | +0 (+0.0%) |
288,000
|
272,800
|
308,000
|
10
|
0 |
2023/09/22 | 289,799 | +0 (+0.0%) |
288,000
|
272,800
|
308,000
|
10
|
1以上 |
2023/09/21 | 289,799 | +0 (+0.0%) |
288,000
|
272,800
|
308,000
|
10
|
0 |
2023/09/20 | 289,799 | +1,365 (+0.47%) |
288,000
|
272,800
|
308,000
|
10
|
0 |
2023/09/19 | 288,434 | +4,098 (+1.44%) |
288,000
|
272,800
|
308,000
|
11
|
0 |
2023/09/18 | 284,336 | +0 (+0.0%) |
283,800
|
261,800
|
308,000
|
13
|
0 |
2023/09/17 | 284,336 | +3,967 (+1.41%) |
283,800
|
261,800
|
308,000
|
13
|
1以上 |
2023/09/16 | 280,369 | +0 (+0.0%) |
281,207
|
228,800
|
308,000
|
14
|
1以上 |
2023/09/15 | 280,369 | +0 (+0.0%) |
281,207
|
228,800
|
308,000
|
14
|
0 |
2023/09/14 | 280,369 | -582 (-0.21%) |
281,207
|
228,800
|
308,000
|
14
|
1以上 |
2023/09/13 | 280,951 | -4,346 (-1.52%) |
283,800
|
228,800
|
308,000
|
13
|
0 |
2023/09/12 | 285,297 | +0 (+0.0%) |
285,900
|
261,800
|
308,000
|
12
|
0 |
2023/09/11 | 285,297 | +0 (+0.0%) |
285,900
|
261,800
|
308,000
|
12
|
0 |
2023/09/10 | 285,297 | +0 (+0.0%) |
285,900
|
261,800
|
308,000
|
12
|
0 |
2023/09/09 | 285,297 | +0 (+0.0%) |
285,900
|
261,800
|
308,000
|
12
|
0 |
2023/09/08 | 285,297 | -957 (-0.33%) |
285,900
|
261,800
|
308,000
|
12
|
0 |
2023/09/07 | 286,254 | -1,807 (-0.63%) |
288,000
|
261,800
|
308,000
|
11
|
0 |
2023/09/06 | 288,061 | +3,951 (+1.39%) |
288,000
|
261,800
|
308,000
|
13
|
0 |
2023/09/05 | 284,110 | +0 (+0.0%) |
288,000
|
261,800
|
308,000
|
9
|
0 |
2023/09/04 | 284,110 | +0 (+0.0%) |
288,000
|
261,800
|
308,000
|
9
|
1以上 |
2023/09/03 | 284,110 | +0 (+0.0%) |
288,000
|
261,800
|
308,000
|
9
|
0 |
2023/09/02 | 284,110 | +2,056 (+0.73%) |
288,000
|
261,800
|
308,000
|
9
|
0 |
2023/09/01 | 282,054 | +0 (+0.0%) |
278,615
|
261,800
|
308,000
|
11
|
0 |
2023/08/31 | 282,054 | +8,439 (+3.08%) |
278,615
|
261,800
|
308,000
|
11
|
0 |
2023/08/30 | 273,615 | -436 (-0.16%) |
274,780
|
227,205
|
308,000
|
13
|
1以上 |
2023/08/29 | 274,051 | +5,398 (+2.01%) |
274,780
|
227,205
|
308,000
|
13
|
0 |
2023/08/28 | 268,653 | +0 (+0.0%) |
272,800
|
227,205
|
308,000
|
15
|
1以上 |
2023/08/27 | 268,653 | +0 (+0.0%) |
272,800
|
227,205
|
308,000
|
15
|
0 |
2023/08/26 | 268,653 | -1,054 (-0.39%) |
272,800
|
227,205
|
308,000
|
15
|
1以上 |
2023/08/25 | 269,707 | +0 (+0.0%) |
274,780
|
227,205
|
308,000
|
13
|
0 |
2023/08/24 | 269,707 | -12,509 (-4.43%) |
274,780
|
227,205
|
308,000
|
13
|
0 |
2023/08/23 | 282,216 | +0 (+0.0%) |
274,780
|
267,300
|
308,000
|
13
|
0 |
2023/08/22 | 282,216 | +0 (+0.0%) |
274,780
|
267,300
|
308,000
|
13
|
0 |
2023/08/21 | 282,216 | +0 (+0.0%) |
274,780
|
267,300
|
308,000
|
13
|
0 |
2023/08/20 | 282,216 | -1,244 (-0.44%) |
274,780
|
267,300
|
308,000
|
13
|
0 |
2023/08/19 | 283,460 | +0 (+0.0%) |
279,530
|
267,300
|
308,000
|
12
|
0 |
2023/08/18 | 283,460 | -969 (-0.34%) |
279,530
|
267,300
|
308,000
|
12
|
0 |
2023/08/17 | 284,429 | +0 (+0.0%) |
284,280
|
267,300
|
308,000
|
11
|
0 |
2023/08/16 | 284,429 | +0 (+0.0%) |
284,280
|
267,300
|
308,000
|
11
|
0 |
2023/08/15 | 284,429 | +0 (+0.0%) |
284,280
|
267,300
|
308,000
|
11
|
0 |
2023/08/14 | 284,429 | +0 (+0.0%) |
284,280
|
267,300
|
308,000
|
11
|
0 |
2023/08/13 | 284,429 | +2,876 (+1.02%) |
284,280
|
267,300
|
308,000
|
11
|
0 |
2023/08/12 | 281,553 | +8,264 (+3.02%) |
279,530
|
249,925
|
308,000
|
12
|
0 |
2023/08/11 | 273,289 | +3,156 (+1.17%) |
279,530
|
227,205
|
308,000
|
12
|
0 |
2023/08/10 | 270,133 | -6,739 (-2.43%) |
274,780
|
227,205
|
298,000
|
11
|
1以上 |
2023/08/09 | 276,872 | +2,288 (+0.83%) |
279,530
|
227,205
|
351,000
|
12
|
0 |
2023/08/08 | 274,584 | +0 (+0.0%) |
274,780
|
227,205
|
351,000
|
15
|
0 |
2023/08/07 | 274,584 | +0 (+0.0%) |
274,780
|
227,205
|
351,000
|
15
|
1以上 |
2023/08/06 | 274,584 | -1,651 (-0.6%) |
274,780
|
227,205
|
351,000
|
15
|
1以上 |
2023/08/05 | 276,235 | -7,965 (-2.8%) |
276,540
|
227,205
|
351,000
|
16
|
0 |
2023/08/04 | 284,200 | -5,642 (-1.95%) |
279,290
|
259,000
|
351,000
|
16
|
0 |
2023/08/03 | 289,842 | +0 (+0.0%) |
286,140
|
267,300
|
351,000
|
12
|
1以上 |
2023/08/02 | 289,842 | +0 (+0.0%) |
286,140
|
267,300
|
351,000
|
12
|
0 |
2023/08/01 | 289,842 | -3,193 (-1.09%) |
286,140
|
267,300
|
351,000
|
12
|
0 |
2023/07/31 | 293,035 | +0 (+0.0%) |
288,000
|
267,300
|
351,000
|
12
|
0 |
2023/07/30 | 293,035 | -1,852 (-0.63%) |
288,000
|
267,300
|
351,000
|
12
|
0 |
2023/07/29 | 294,887 | +3,299 (+1.13%) |
293,000
|
267,300
|
351,000
|
14
|
1以上 |
2023/07/28 | 291,588 | +0 (+0.0%) |
288,000
|
245,410
|
351,000
|
15
|
0 |
2023/07/27 | 291,588 | +5,619 (+1.96%) |
288,000
|
245,410
|
351,000
|
15
|
1以上 |
2023/07/26 | 285,969 | +2,849 (+1.01%) |
293,000
|
240,570
|
351,000
|
14
|
1以上 |
2023/07/25 | 283,120 | +0 (+0.0%) |
280,500
|
240,570
|
351,000
|
13
|
0 |
2023/07/24 | 283,120 | +0 (+0.0%) |
280,500
|
240,570
|
351,000
|
13
|
0 |
2023/07/23 | 283,120 | +96 (+0.03%) |
280,500
|
240,570
|
351,000
|
13
|
1以上 |
2023/07/22 | 283,024 | -2,799 (-0.98%) |
280,500
|
240,570
|
351,000
|
12
|
0 |
2023/07/21 | 285,823 | +4,960 (+1.77%) |
280,500
|
240,570
|
351,000
|
11
|
0 |
2023/07/20 | 280,863 | -7,423 (-2.57%) |
280,500
|
240,570
|
351,000
|
12
|
0 |
2023/07/19 | 288,286 | +0 (+0.0%) |
280,500
|
267,300
|
351,000
|
12
|
0 |
2023/07/18 | 288,286 | +0 (+0.0%) |
280,500
|
267,300
|
351,000
|
12
|
1以上 |
2023/07/17 | 288,286 | +0 (+0.0%) |
280,500
|
267,300
|
351,000
|
12
|
1以上 |
2023/07/16 | 288,286 | +0 (+0.0%) |
280,500
|
267,300
|
351,000
|
12
|
0 |
2023/07/15 | 288,286 | +616 (+0.21%) |
280,500
|
267,300
|
351,000
|
12
|
0 |
2023/07/14 | 287,670 | +5,022 (+1.78%) |
280,500
|
267,300
|
351,000
|
13
|
0 |
2023/07/13 | 282,648 | +5,004 (+1.8%) |
280,390
|
245,410
|
351,000
|
14
|
0 |
2023/07/12 | 277,644 | +0 (+0.0%) |
280,280
|
240,570
|
351,000
|
15
|
1以上 |
2023/07/11 | 277,644 | -4,960 (-1.76%) |
280,280
|
240,570
|
351,000
|
15
|
1以上 |
2023/07/10 | 282,604 | -2,324 (-0.82%) |
280,500
|
240,570
|
351,000
|
17
|
1以上 |
2023/07/09 | 284,928 | +0 (+0.0%) |
280,500
|
240,570
|
351,000
|
16
|
0 |
2023/07/08 | 284,928 | +0 (+0.0%) |
280,500
|
240,570
|
351,000
|
16
|
1以上 |
2023/07/07 | 284,928 | +0 (+0.0%) |
280,500
|
240,570
|
351,000
|
16
|
0 |
2023/07/06 | 284,928 | -1,754 (-0.61%) |
280,500
|
240,570
|
351,000
|
16
|
0 |
2023/07/05 | 286,682 | +1,925 (+0.68%) |
280,500
|
240,570
|
351,000
|
16
|
0 |
2023/07/04 | 284,757 | -1,838 (-0.64%) |
280,500
|
231,000
|
351,000
|
16
|
0 |
2023/07/03 | 286,595 | +0 (+0.0%) |
280,500
|
231,000
|
351,000
|
17
|
0 |
2023/07/02 | 286,595 | +0 (+0.0%) |
280,500
|
231,000
|
351,000
|
17
|
1以上 |
2023/07/01 | 286,595 | +1,444 (+0.51%) |
280,500
|
231,000
|
351,000
|
17
|
1以上 |
2023/06/30 | 285,151 | -443 (-0.16%) |
280,280
|
231,000
|
351,000
|
12
|
0 |
2023/06/29 | 285,594 | +0 (+0.0%) |
280,280
|
231,000
|
351,000
|
11
|
0 |
2023/06/28 | 285,594 | +0 (+0.0%) |
280,280
|
231,000
|
351,000
|
11
|
0 |
2023/06/27 | 285,594 | +443 (+0.16%) |
280,280
|
231,000
|
351,000
|
11
|
0 |
2023/06/26 | 285,151 | +1,373 (+0.48%) |
280,280
|
231,000
|
351,000
|
12
|
0 |
2023/06/25 | 283,778 | +0 (+0.0%) |
280,280
|
231,000
|
351,000
|
13
|
0 |
2023/06/24 | 283,778 | +0 (+0.0%) |
280,280
|
231,000
|
351,000
|
13
|
1以上 |
2023/06/23 | 283,778 | +0 (+0.0%) |
280,280
|
231,000
|
351,000
|
13
|
1以上 |
2023/06/22 | 283,778 | +0 (+0.0%) |
280,280
|
231,000
|
351,000
|
13
|
0 |
2023/06/21 | 283,778 | +0 (+0.0%) |
280,280
|
231,000
|
351,000
|
13
|
0 |
2023/06/20 | 283,778 | -273 (-0.1%) |
280,280
|
231,000
|
351,000
|
13
|
0 |
2023/06/19 | 284,051 | -755 (-0.27%) |
277,530
|
231,000
|
351,000
|
12
|
0 |
2023/06/18 | 284,806 | +0 (+0.0%) |
274,780
|
231,000
|
351,000
|
10
|
0 |
2023/06/17 | 284,806 | +0 (+0.0%) |
274,780
|
231,000
|
351,000
|
10
|
0 |
2023/06/16 | 284,806 | +392 (+0.14%) |
274,780
|
231,000
|
351,000
|
10
|
0 |
2023/06/15 | 284,414 | -2,262 (-0.79%) |
274,780
|
231,000
|
351,000
|
11
|
0 |
2023/06/14 | 286,676 | +0 (+0.0%) |
277,640
|
231,000
|
351,000
|
10
|
0 |
2023/06/13 | 286,676 | +2,262 (+0.8%) |
277,640
|
231,000
|
351,000
|
10
|
1以上 |
2023/06/12 | 284,414 | +636 (+0.22%) |
274,780
|
231,000
|
351,000
|
11
|
0 |
2023/06/11 | 283,778 | +984 (+0.35%) |
280,280
|
231,000
|
351,000
|
13
|
0 |
2023/06/10 | 282,794 | +0 (+0.0%) |
277,530
|
231,000
|
351,000
|
14
|
1以上 |
2023/06/09 | 282,794 | +0 (+0.0%) |
277,530
|
231,000
|
351,000
|
14
|
1以上 |
2023/06/08 | 282,794 | +0 (+0.0%) |
277,530
|
231,000
|
351,000
|
14
|
1以上 |
2023/06/07 | 282,794 | +0 (+0.0%) |
277,530
|
231,000
|
351,000
|
14
|
0 |
2023/06/06 | 282,794 | +0 (+0.0%) |
277,530
|
231,000
|
351,000
|
14
|
0 |
2023/06/05 | 282,794 | -1,615 (-0.57%) |
277,530
|
231,000
|
351,000
|
14
|
0 |
2023/06/04 | 284,409 | +0 (+0.0%) |
280,280
|
231,000
|
351,000
|
13
|
0 |
2023/06/03 | 284,409 | +0 (+0.0%) |
280,280
|
231,000
|
351,000
|
13
|
0 |
2023/06/02 | 284,409 | -711 (-0.25%) |
280,280
|
231,000
|
351,000
|
13
|
0 |
2023/06/01 | 285,120 | -484 (-0.17%) |
274,780
|
231,000
|
351,000
|
11
|
0 |
2023/05/31 | 285,604 | +0 (+0.0%) |
274,780
|
231,000
|
351,000
|
10
|
0 |
2023/05/30 | 285,604 | +0 (+0.0%) |
274,780
|
231,000
|
351,000
|
10
|
0 |
2023/05/29 | 285,604 | +0 (+0.0%) |
274,780
|
231,000
|
351,000
|
10
|
0 |
2023/05/28 | 285,604 | -2,200 (-0.76%) |
274,780
|
231,000
|
351,000
|
10
|
0 |
2023/05/27 | 287,804 | +0 (+0.0%) |
274,780
|
253,000
|
351,000
|
10
|
0 |
2023/05/26 | 287,804 | +0 (+0.0%) |
274,780
|
253,000
|
351,000
|
10
|
0 |
2023/05/25 | 287,804 | +0 (+0.0%) |
274,780
|
253,000
|
351,000
|
10
|
0 |
2023/05/24 | 287,804 | +7,022 (+2.5%) |
274,780
|
253,000
|
351,000
|
10
|
0 |
2023/05/23 | 280,782 | +50 (+0.02%) |
274,780
|
253,000
|
319,800
|
9
|
0 |
2023/05/22 | 280,732 | +4,092 (+1.48%) |
274,780
|
253,000
|
319,800
|
10
|
0 |
2023/05/21 | 276,640 | +0 (+0.0%) |
270,000
|
253,000
|
319,800
|
11
|
0 |
2023/05/20 | 276,640 | +0 (+0.0%) |
270,000
|
253,000
|
319,800
|
11
|
1以上 |
2023/05/19 | 276,640 | +0 (+0.0%) |
270,000
|
253,000
|
319,800
|
11
|
1以上 |
2023/05/18 | 276,640 | +0 (+0.0%) |
270,000
|
253,000
|
319,800
|
11
|
0 |
2023/05/17 | 276,640 | +1,237 (+0.45%) |
270,000
|
253,000
|
319,800
|
11
|
0 |
2023/05/16 | 275,403 | +0 (+0.0%) |
268,650
|
253,000
|
319,800
|
12
|
0 |
2023/05/15 | 275,403 | -375 (-0.14%) |
268,650
|
253,000
|
319,800
|
12
|
0 |
2023/05/14 | 275,778 | +375 (+0.14%) |
270,000
|
253,000
|
319,800
|
13
|
1以上 |
2023/05/13 | 275,403 | +0 (+0.0%) |
268,650
|
253,000
|
319,800
|
12
|
N/A |
2023/05/12 | 275,403 | +640 (+0.23%) |
268,650
|
253,000
|
319,800
|
12
|
1以上 |
2023/05/11 | 274,763 | -1,080 (-0.39%) |
270,000
|
250,470
|
319,800
|
13
|
N/A |
2023/05/10 | 275,843 | +0 (+0.0%) |
272,390
|
250,470
|
319,800
|
12
|
N/A |
2023/05/09 | 275,843 | -1,483 (-0.53%) |
272,390
|
250,470
|
319,800
|
12
|
1以上 |
2023/05/08 | 277,326 | +0 (+0.0%) |
274,780
|
253,000
|
319,800
|
13
|
N/A |
2023/05/07 | 277,326 | +0 (+0.0%) |
274,780
|
253,000
|
319,800
|
13
|
N/A |
2023/05/06 | 277,326 | +0 (+0.0%) |
274,780
|
253,000
|
319,800
|
13
|
N/A |