日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
N/A |
2024/04/30 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
N/A |
2024/04/29 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
N/A |
2024/04/28 | 294,800 | -2,750 (-0.92%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/04/27 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
1以上 |
2024/04/26 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/25 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
1以上 |
2024/04/24 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/23 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/22 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/21 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/20 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/19 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/18 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/17 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/16 | 297,550 | -2,750 (-0.92%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/15 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/14 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/13 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/12 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/11 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/10 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/09 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/08 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/07 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/06 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/05 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/04 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/03 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/02 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/04/01 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/31 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/30 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/29 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/28 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/27 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/26 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
1以上 |
2024/03/25 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/24 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/23 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/22 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/21 | 300,300 | -7,566 (-2.46%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/20 | 307,866 | +0 (+0.0%) |
300,300
|
300,300
|
323,000
|
3
|
0 |
2024/03/19 | 307,866 | -3,784 (-1.21%) |
300,300
|
300,300
|
323,000
|
3
|
0 |
2024/03/18 | 311,650 | +0 (+0.0%) |
311,650
|
300,300
|
323,000
|
2
|
1以上 |
2024/03/17 | 311,650 | +0 (+0.0%) |
311,650
|
300,300
|
323,000
|
2
|
0 |
2024/03/16 | 311,650 | +0 (+0.0%) |
311,650
|
300,300
|
323,000
|
2
|
0 |
2024/03/15 | 311,650 | +0 (+0.0%) |
311,650
|
300,300
|
323,000
|
2
|
0 |
2024/03/14 | 311,650 | +0 (+0.0%) |
311,650
|
300,300
|
323,000
|
2
|
0 |
2024/03/13 | 311,650 | +12,950 (+4.34%) |
311,650
|
300,300
|
323,000
|
2
|
0 |
2024/03/12 | 298,700 | +18,850 (+6.74%) |
300,300
|
272,800
|
323,000
|
3
|
0 |
2024/03/11 | 279,850 | +0 (+0.0%) |
267,300
|
261,800
|
323,000
|
4
|
0 |
2024/03/10 | 279,850 | -2,990 (-1.06%) |
267,300
|
261,800
|
323,000
|
4
|
1以上 |
2024/03/09 | 282,840 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
5
|
1以上 |
2024/03/08 | 282,840 | +1,674 (+0.6%) |
272,800
|
261,800
|
323,000
|
5
|
0 |
2024/03/07 | 281,166 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
6
|
1以上 |
2024/03/06 | 281,166 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
6
|
0 |
2024/03/05 | 281,166 | -4,184 (-1.47%) |
272,800
|
261,800
|
323,000
|
6
|
1以上 |
2024/03/04 | 285,350 | +0 (+0.0%) |
278,300
|
261,800
|
323,000
|
4
|
0 |
2024/03/03 | 285,350 | +3,150 (+1.12%) |
278,300
|
261,800
|
323,000
|
4
|
0 |
2024/03/02 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/03/01 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/29 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/28 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/27 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/26 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/25 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/24 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/23 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/22 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/21 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/20 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/19 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/18 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/17 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/16 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/15 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/14 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/13 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/12 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/11 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/10 | 282,200 | -4,525 (-1.58%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/09 | 286,725 | -2,715 (-0.94%) |
281,050
|
261,800
|
323,000
|
4
|
0 |
2024/02/08 | 289,440 | -3,102 (-1.06%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/02/07 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
1以上 |
2024/02/06 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
1以上 |
2024/02/05 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
1以上 |
2024/02/04 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/02/03 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/02/02 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/02/01 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/31 | 292,542 | -5,124 (-1.72%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/30 | 297,666 | +5,124 (+1.75%) |
300,300
|
261,800
|
323,000
|
6
|
0 |
2024/01/29 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/28 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/27 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/26 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/25 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/24 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/23 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/22 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/21 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/20 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/19 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/18 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/17 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/16 | 292,542 | +1,292 (+0.44%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/15 | 291,250 | +1,810 (+0.63%) |
300,300
|
261,800
|
323,000
|
6
|
0 |
2024/01/14 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/13 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/12 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/11 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/10 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/09 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/08 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/07 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/06 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/05 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/04 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/03 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/02 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/01 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |