日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/30 | 289,440 | --- |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/27 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
N/A |
2023/12/26 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
N/A |
2023/12/25 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
N/A |
2023/12/24 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/23 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/22 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/21 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/20 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/19 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/18 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/17 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/16 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/15 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/14 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/13 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/12 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/11 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/10 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/09 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/08 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/07 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/06 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/05 | 289,440 | -6,910 (-2.33%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2023/12/04 | 296,350 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
4
|
0 |
2023/12/03 | 296,350 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
4
|
0 |
2023/12/02 | 296,350 | +517 (+0.17%) |
300,300
|
261,800
|
323,000
|
4
|
0 |
2023/12/01 | 295,833 | +0 (+0.0%) |
297,550
|
261,800
|
323,000
|
6
|
0 |
2023/11/30 | 295,833 | +0 (+0.0%) |
297,550
|
261,800
|
323,000
|
6
|
0 |
2023/11/29 | 295,833 | +0 (+0.0%) |
297,550
|
261,800
|
323,000
|
6
|
1以上 |
2023/11/28 | 295,833 | +0 (+0.0%) |
297,550
|
261,800
|
323,000
|
6
|
0 |
2023/11/27 | 295,833 | +0 (+0.0%) |
297,550
|
261,800
|
323,000
|
6
|
0 |
2023/11/26 | 295,833 | +3,291 (+1.12%) |
297,550
|
261,800
|
323,000
|
6
|
0 |
2023/11/25 | 292,542 | +0 (+0.0%) |
294,800
|
261,800
|
323,000
|
7
|
0 |
2023/11/24 | 292,542 | +0 (+0.0%) |
294,800
|
261,800
|
323,000
|
7
|
0 |
2023/11/23 | 292,542 | +0 (+0.0%) |
294,800
|
261,800
|
323,000
|
7
|
1以上 |
2023/11/22 | 292,542 | +0 (+0.0%) |
294,800
|
261,800
|
323,000
|
7
|
0 |
2023/11/21 | 292,542 | +0 (+0.0%) |
294,800
|
261,800
|
323,000
|
7
|
0 |
2023/11/20 | 292,542 | +0 (+0.0%) |
294,800
|
261,800
|
323,000
|
7
|
0 |
2023/11/19 | 292,542 | +0 (+0.0%) |
294,800
|
261,800
|
323,000
|
7
|
0 |
2023/11/18 | 292,542 | +0 (+0.0%) |
294,800
|
261,800
|
323,000
|
7
|
0 |
2023/11/17 | 292,542 | +5,609 (+1.95%) |
294,800
|
261,800
|
323,000
|
7
|
0 |
2023/11/16 | 286,933 | +0 (+0.0%) |
294,800
|
261,800
|
323,000
|
9
|
0 |
2023/11/15 | 286,933 | +0 (+0.0%) |
294,800
|
261,800
|
323,000
|
9
|
0 |
2023/11/14 | 286,933 | +0 (+0.0%) |
294,800
|
261,800
|
323,000
|
9
|
1以上 |
2023/11/13 | 286,933 | +983 (+0.34%) |
294,800
|
261,800
|
323,000
|
9
|
0 |
2023/11/12 | 285,950 | +0 (+0.0%) |
283,800
|
261,800
|
323,000
|
8
|
0 |
2023/11/11 | 285,950 | +0 (+0.0%) |
283,800
|
261,800
|
323,000
|
8
|
0 |
2023/11/10 | 285,950 | +0 (+0.0%) |
283,800
|
261,800
|
323,000
|
8
|
0 |
2023/11/09 | 285,950 | +0 (+0.0%) |
283,800
|
261,800
|
323,000
|
8
|
0 |
2023/11/08 | 285,950 | +0 (+0.0%) |
283,800
|
261,800
|
323,000
|
8
|
0 |
2023/11/07 | 285,950 | +0 (+0.0%) |
283,800
|
261,800
|
323,000
|
8
|
0 |
2023/11/06 | 285,950 | -6,216 (-2.13%) |
283,800
|
261,800
|
323,000
|
8
|
0 |
2023/11/05 | 292,166 | -1,154 (-0.39%) |
297,550
|
261,800
|
323,000
|
6
|
0 |
2023/11/04 | 293,320 | +0 (+0.0%) |
296,780
|
261,800
|
323,000
|
8
|
0 |
2023/11/03 | 293,320 | +2,280 (+0.78%) |
296,780
|
261,800
|
323,000
|
8
|
0 |
2023/11/02 | 291,040 | +0 (+0.0%) |
296,780
|
261,800
|
323,000
|
9
|
1以上 |
2023/11/01 | 291,040 | +2,924 (+1.01%) |
296,780
|
261,800
|
323,000
|
9
|
0 |
2023/10/31 | 288,116 | +0 (+0.0%) |
295,790
|
261,800
|
323,000
|
10
|
1以上 |
2023/10/30 | 288,116 | +0 (+0.0%) |
295,790
|
261,800
|
323,000
|
10
|
0 |
2023/10/29 | 288,116 | +2,166 (+0.76%) |
295,790
|
261,800
|
323,000
|
10
|
1以上 |
2023/10/28 | 285,950 | +4,784 (+1.7%) |
283,800
|
261,800
|
323,000
|
8
|
0 |
2023/10/27 | 281,166 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
6
|
0 |
2023/10/26 | 281,166 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
6
|
0 |
2023/10/25 | 281,166 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
6
|
0 |
2023/10/24 | 281,166 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
6
|
0 |
2023/10/23 | 281,166 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
6
|
0 |
2023/10/22 | 281,166 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
6
|
0 |
2023/10/21 | 281,166 | -1,948 (-0.69%) |
272,800
|
261,800
|
323,000
|
6
|
0 |
2023/10/20 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/19 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/18 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
1以上 |
2023/10/17 | 283,114 | +1,948 (+0.69%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/16 | 281,166 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
6
|
0 |
2023/10/15 | 281,166 | -1,948 (-0.69%) |
272,800
|
261,800
|
323,000
|
6
|
0 |
2023/10/14 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/13 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/12 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
1以上 |
2023/10/11 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/10 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/09 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/08 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/07 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/06 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/05 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/04 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/03 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/02 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/10/01 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/09/30 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/09/29 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/09/28 | 283,114 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/09/27 | 283,114 | +4,674 (+1.68%) |
272,800
|
261,800
|
323,000
|
7
|
0 |
2023/09/26 | 278,440 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
5
|
0 |
2023/09/25 | 278,440 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
5
|
0 |
2023/09/24 | 278,440 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
5
|
0 |
2023/09/23 | 278,440 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
5
|
0 |
2023/09/22 | 278,440 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
5
|
0 |
2023/09/21 | 278,440 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
5
|
0 |
2023/09/20 | 278,440 | -11,093 (-3.83%) |
272,800
|
261,800
|
323,000
|
5
|
0 |
2023/09/19 | 289,533 | +0 (+0.0%) |
272,800
|
272,800
|
323,000
|
3
|
0 |
2023/09/18 | 289,533 | +0 (+0.0%) |
272,800
|
272,800
|
323,000
|
3
|
0 |
2023/09/17 | 289,533 | +0 (+0.0%) |
272,800
|
272,800
|
323,000
|
3
|
0 |
2023/09/16 | 289,533 | +0 (+0.0%) |
272,800
|
272,800
|
323,000
|
3
|
0 |
2023/09/15 | 289,533 | +0 (+0.0%) |
272,800
|
272,800
|
323,000
|
3
|
0 |
2023/09/14 | 289,533 | -2,107 (-0.72%) |
272,800
|
272,800
|
323,000
|
3
|
0 |
2023/09/13 | 291,640 | +0 (+0.0%) |
294,800
|
272,800
|
323,000
|
5
|
0 |
2023/09/12 | 291,640 | +0 (+0.0%) |
294,800
|
272,800
|
323,000
|
5
|
0 |
2023/09/11 | 291,640 | -31,360 (-9.71%) |
294,800
|
272,800
|
323,000
|
5
|
1以上 |
2023/09/10 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
2023/09/09 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
2023/09/08 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
2023/09/07 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
2023/09/06 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
2023/09/05 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
2023/09/04 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
2023/09/03 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
2023/09/02 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
2023/09/01 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
2023/08/31 | 323,000 | +7,610 (+2.41%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
2023/08/30 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/08/29 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/08/28 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
1以上 |
2023/08/27 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/08/26 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/08/25 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/08/24 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/08/23 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/08/22 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/08/21 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/08/20 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/08/19 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/08/18 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/08/17 | 315,390 | +2,537 (+0.81%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/08/16 | 312,853 | +0 (+0.0%) |
307,780
|
307,780
|
323,000
|
3
|
0 |
2023/08/15 | 312,853 | +0 (+0.0%) |
307,780
|
307,780
|
323,000
|
3
|
0 |
2023/08/14 | 312,853 | +0 (+0.0%) |
307,780
|
307,780
|
323,000
|
3
|
1以上 |
2023/08/13 | 312,853 | +0 (+0.0%) |
307,780
|
307,780
|
323,000
|
3
|
0 |
2023/08/12 | 312,853 | +0 (+0.0%) |
307,780
|
307,780
|
323,000
|
3
|
0 |
2023/08/11 | 312,853 | +0 (+0.0%) |
307,780
|
307,780
|
323,000
|
3
|
0 |
2023/08/10 | 312,853 | -2,053 (-0.65%) |
307,780
|
307,780
|
323,000
|
3
|
0 |
2023/08/09 | 314,906 | +0 (+0.0%) |
313,940
|
307,780
|
323,000
|
3
|
0 |
2023/08/08 | 314,906 | +0 (+0.0%) |
313,940
|
307,780
|
323,000
|
3
|
0 |
2023/08/07 | 314,906 | +0 (+0.0%) |
313,940
|
307,780
|
323,000
|
3
|
0 |
2023/08/06 | 314,906 | +0 (+0.0%) |
313,940
|
307,780
|
323,000
|
3
|
0 |
2023/08/05 | 314,906 | +0 (+0.0%) |
313,940
|
307,780
|
323,000
|
3
|
0 |
2023/08/04 | 314,906 | +0 (+0.0%) |
313,940
|
307,780
|
323,000
|
3
|
0 |
2023/08/03 | 314,906 | +0 (+0.0%) |
313,940
|
307,780
|
323,000
|
3
|
0 |
2023/08/02 | 314,906 | +0 (+0.0%) |
313,940
|
307,780
|
323,000
|
3
|
0 |
2023/08/01 | 314,906 | -484 (-0.15%) |
313,940
|
307,780
|
323,000
|
3
|
0 |
2023/07/31 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/30 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/29 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/28 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/27 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/26 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/25 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/24 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/23 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/22 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/21 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/20 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/19 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/18 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/17 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/16 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/15 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/14 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/13 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/12 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/11 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/10 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/09 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/08 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/07 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/06 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/05 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/04 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/03 | 315,390 | +0 (+0.0%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/02 | 315,390 | +8,705 (+2.84%) |
315,390
|
307,780
|
323,000
|
2
|
0 |
2023/07/01 | 306,685 | +0 (+0.0%) |
310,860
|
282,021
|
323,000
|
4
|
0 |
2023/06/30 | 306,685 | +0 (+0.0%) |
310,860
|
282,021
|
323,000
|
4
|
0 |
2023/06/29 | 306,685 | -1,195 (-0.39%) |
310,860
|
282,021
|
323,000
|
4
|
1以上 |
2023/06/28 | 307,880 | +0 (+0.0%) |
310,860
|
286,800
|
323,000
|
4
|
0 |
2023/06/27 | 307,880 | +0 (+0.0%) |
310,860
|
286,800
|
323,000
|
4
|
0 |
2023/06/26 | 307,880 | -1,194 (-0.39%) |
310,860
|
286,800
|
323,000
|
4
|
0 |
2023/06/25 | 309,074 | +2,675 (+0.87%) |
310,860
|
291,579
|
323,000
|
4
|
0 |
2023/06/24 | 306,399 | -797 (-0.26%) |
310,860
|
284,100
|
323,000
|
6
|
0 |
2023/06/23 | 307,196 | +1,349 (+0.44%) |
310,860
|
284,100
|
323,000
|
6
|
0 |
2023/06/22 | 305,847 | -7,736 (-2.47%) |
307,780
|
284,100
|
323,000
|
5
|
1以上 |
2023/06/21 | 313,583 | +0 (+0.0%) |
318,000
|
301,138
|
323,000
|
5
|
0 |
2023/06/20 | 313,583 | -956 (-0.3%) |
318,000
|
301,138
|
323,000
|
5
|
0 |
2023/06/19 | 314,539 | +0 (+0.0%) |
318,000
|
305,916
|
323,000
|
5
|
0 |
2023/06/18 | 314,539 | -956 (-0.3%) |
318,000
|
305,916
|
323,000
|
5
|
0 |
2023/06/17 | 315,495 | +0 (+0.0%) |
318,000
|
307,780
|
323,000
|
5
|
0 |
2023/06/16 | 315,495 | -8,473 (-2.62%) |
318,000
|
307,780
|
323,000
|
5
|
0 |
2023/06/15 | 323,968 | +0 (+0.0%) |
318,000
|
307,780
|
353,063
|
5
|
0 |
2023/06/14 | 323,968 | +0 (+0.0%) |
318,000
|
307,780
|
353,063
|
5
|
0 |
2023/06/13 | 323,968 | +0 (+0.0%) |
318,000
|
307,780
|
353,063
|
5
|
0 |
2023/06/12 | 323,968 | +0 (+0.0%) |
318,000
|
307,780
|
353,063
|
5
|
0 |
2023/06/11 | 323,968 | +7,273 (+2.3%) |
318,000
|
307,780
|
353,063
|
5
|
0 |
2023/06/10 | 316,695 | +0 (+0.0%) |
318,000
|
307,780
|
323,000
|
4
|
0 |
2023/06/09 | 316,695 | +12,355 (+4.06%) |
318,000
|
307,780
|
323,000
|
4
|
0 |
2023/06/08 | 304,340 | +0 (+0.0%) |
312,890
|
262,152
|
323,000
|
6
|
0 |
2023/06/07 | 304,340 | +0 (+0.0%) |
312,890
|
262,152
|
323,000
|
6
|
0 |
2023/06/06 | 304,340 | +0 (+0.0%) |
312,890
|
262,152
|
323,000
|
6
|
1以上 |
2023/06/05 | 304,340 | +0 (+0.0%) |
312,890
|
262,152
|
323,000
|
6
|
0 |
2023/06/04 | 304,340 | +0 (+0.0%) |
312,890
|
262,152
|
323,000
|
6
|
0 |
2023/06/03 | 304,340 | -4,855 (-1.57%) |
312,890
|
262,152
|
323,000
|
6
|
0 |
2023/06/02 | 309,195 | +0 (+0.0%) |
312,890
|
291,280
|
323,000
|
6
|
0 |
2023/06/01 | 309,195 | +0 (+0.0%) |
312,890
|
291,280
|
323,000
|
6
|
0 |
2023/05/31 | 309,195 | +0 (+0.0%) |
312,890
|
291,280
|
323,000
|
6
|
0 |
2023/05/30 | 309,195 | +0 (+0.0%) |
312,890
|
291,280
|
323,000
|
6
|
0 |
2023/05/29 | 309,195 | +0 (+0.0%) |
312,890
|
291,280
|
323,000
|
6
|
0 |
2023/05/28 | 309,195 | +4,403 (+1.44%) |
312,890
|
291,280
|
323,000
|
6
|
0 |
2023/05/27 | 304,792 | +0 (+0.0%) |
302,445
|
291,280
|
323,000
|
4
|
0 |
2023/05/26 | 304,792 | +0 (+0.0%) |
302,445
|
291,280
|
323,000
|
4
|
0 |
2023/05/25 | 304,792 | +0 (+0.0%) |
302,445
|
291,280
|
323,000
|
4
|
0 |
2023/05/24 | 304,792 | +0 (+0.0%) |
302,445
|
291,280
|
323,000
|
4
|
0 |
2023/05/23 | 304,792 | +0 (+0.0%) |
302,445
|
291,280
|
323,000
|
4
|
0 |
2023/05/22 | 304,792 | +0 (+0.0%) |
302,445
|
291,280
|
323,000
|
4
|
0 |
2023/05/21 | 304,792 | +0 (+0.0%) |
302,445
|
291,280
|
323,000
|
4
|
0 |
2023/05/20 | 304,792 | +0 (+0.0%) |
302,445
|
291,280
|
323,000
|
4
|
0 |
2023/05/19 | 304,792 | +0 (+0.0%) |
302,445
|
291,280
|
323,000
|
4
|
0 |
2023/05/18 | 304,792 | +0 (+0.0%) |
302,445
|
291,280
|
323,000
|
4
|
0 |
2023/05/17 | 304,792 | +0 (+0.0%) |
302,445
|
291,280
|
323,000
|
4
|
0 |
2023/05/16 | 304,792 | +0 (+0.0%) |
302,445
|
291,280
|
323,000
|
4
|
0 |
2023/05/15 | 304,792 | +3,532 (+1.17%) |
302,445
|
291,280
|
323,000
|
4
|
0 |
2023/05/14 | 301,260 | +0 (+0.0%) |
297,110
|
291,280
|
323,000
|
6
|
0 |
2023/05/13 | 301,260 | +0 (+0.0%) |
297,110
|
291,280
|
323,000
|
6
|
N/A |
2023/05/12 | 301,260 | -830 (-0.27%) |
297,110
|
291,280
|
323,000
|
6
|
1以上 |
2023/05/11 | 302,090 | +0 (+0.0%) |
297,110
|
291,280
|
323,000
|
5
|
N/A |
2023/05/10 | 302,090 | +0 (+0.0%) |
297,110
|
291,280
|
323,000
|
5
|
N/A |
2023/05/09 | 302,090 | +0 (+0.0%) |
297,110
|
291,280
|
323,000
|
5
|
N/A |
2023/05/08 | 302,090 | +0 (+0.0%) |
297,110
|
291,280
|
323,000
|
5
|
N/A |
2023/05/07 | 302,090 | +0 (+0.0%) |
297,110
|
291,280
|
323,000
|
5
|
N/A |
2023/05/06 | 302,090 | +0 (+0.0%) |
297,110
|
291,280
|
323,000
|
5
|
N/A |
2023/05/05 | 302,090 | +0 (+0.0%) |
297,110
|
291,280
|
323,000
|
5
|
N/A |
2023/05/04 | 302,090 | +0 (+0.0%) |
297,110
|
291,280
|
323,000
|
5
|
N/A |
2023/05/03 | 302,090 | +0 (+0.0%) |
297,110
|
291,280
|
323,000
|
5
|
N/A |
2023/05/02 | 302,090 | +0 (+0.0%) |
297,110
|
291,280
|
323,000
|
5
|
N/A |