日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
2023/12/30 | 289,000 | --- |
289,000
|
289,000
|
289,000
|
1
|
0 |
2023/12/27 | 280,975 | +0 (+0.0%) |
280,975
|
272,950
|
289,000
|
2
|
N/A |
2023/12/26 | 280,975 | +0 (+0.0%) |
280,975
|
272,950
|
289,000
|
2
|
N/A |
2023/12/25 | 280,975 | +0 (+0.0%) |
280,975
|
272,950
|
289,000
|
2
|
N/A |
2023/12/24 | 280,975 | +0 (+0.0%) |
280,975
|
272,950
|
289,000
|
2
|
0 |
2023/12/23 | 280,975 | -2,675 (-0.94%) |
280,975
|
272,950
|
289,000
|
2
|
0 |
2023/12/22 | 283,650 | +0 (+0.0%) |
289,000
|
272,950
|
289,000
|
3
|
0 |
2023/12/21 | 283,650 | +0 (+0.0%) |
289,000
|
272,950
|
289,000
|
3
|
0 |
2023/12/20 | 283,650 | +2,675 (+0.95%) |
289,000
|
272,950
|
289,000
|
3
|
0 |
2023/12/19 | 280,975 | -2,675 (-0.94%) |
280,975
|
272,950
|
289,000
|
2
|
0 |
2023/12/18 | 283,650 | +2,675 (+0.95%) |
289,000
|
272,950
|
289,000
|
3
|
0 |
2023/12/17 | 280,975 | +0 (+0.0%) |
280,975
|
272,950
|
289,000
|
2
|
0 |
2023/12/16 | 280,975 | +0 (+0.0%) |
280,975
|
272,950
|
289,000
|
2
|
0 |
2023/12/15 | 280,975 | +0 (+0.0%) |
280,975
|
272,950
|
289,000
|
2
|
0 |
2023/12/14 | 280,975 | +0 (+0.0%) |
280,975
|
272,950
|
289,000
|
2
|
0 |
2023/12/13 | 280,975 | +0 (+0.0%) |
280,975
|
272,950
|
289,000
|
2
|
0 |
2023/12/12 | 280,975 | +0 (+0.0%) |
280,975
|
272,950
|
289,000
|
2
|
0 |
2023/12/11 | 280,975 | --- |
280,975
|
272,950
|
289,000
|
2
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
2023/11/10 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
2023/11/09 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
1以上 |
2023/11/08 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/11/07 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
1以上 |
2023/11/06 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/11/05 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/11/04 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/11/03 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/11/02 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/11/01 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/10/31 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/10/30 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/10/29 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/10/28 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/10/27 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/10/26 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/10/25 | 289,000 | --- |
289,000
|
289,000
|
289,000
|
2
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
1
|
0 |
2023/09/16 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
1
|
0 |
2023/09/15 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
1
|
1以上 |
2023/09/14 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
1
|
0 |
2023/09/13 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
1
|
0 |
2023/09/12 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
1
|
0 |
2023/09/11 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
1
|
0 |
2023/09/10 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
1
|
0 |
2023/09/09 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
1
|
0 |
2023/09/08 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
1
|
0 |
2023/09/07 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
1
|
0 |
2023/09/06 | 251,900 | +0 (+0.0%) |
251,900
|
251,900
|
251,900
|
1
|
0 |
2023/09/05 | 251,900 | -64,066 (-20.28%) |
251,900
|
251,900
|
251,900
|
1
|
0 |
2023/09/04 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/09/03 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/09/02 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
1以上 |
2023/09/01 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/08/31 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/08/30 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/08/29 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/08/28 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/08/27 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/08/26 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/08/25 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/08/24 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/08/23 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/08/22 | 315,966 | -32,034 (-9.21%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/08/21 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/08/20 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/08/19 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/08/18 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/08/17 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/08/16 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/08/15 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/08/14 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/08/13 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/08/12 | 348,000 | +48,050 (+16.02%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/08/11 | 299,950 | +5,384 (+1.83%) |
299,950
|
251,900
|
348,000
|
2
|
0 |
2023/08/10 | 294,566 | +0 (+0.0%) |
283,800
|
251,900
|
348,000
|
3
|
0 |
2023/08/09 | 294,566 | +0 (+0.0%) |
283,800
|
251,900
|
348,000
|
3
|
1以上 |
2023/08/08 | 294,566 | +0 (+0.0%) |
283,800
|
251,900
|
348,000
|
3
|
1以上 |
2023/08/07 | 294,566 | +0 (+0.0%) |
283,800
|
251,900
|
348,000
|
3
|
0 |
2023/08/06 | 294,566 | +0 (+0.0%) |
283,800
|
251,900
|
348,000
|
3
|
0 |
2023/08/05 | 294,566 | +0 (+0.0%) |
283,800
|
251,900
|
348,000
|
3
|
0 |
2023/08/04 | 294,566 | -21,334 (-6.75%) |
283,800
|
251,900
|
348,000
|
3
|
0 |
2023/08/03 | 315,900 | +21,334 (+7.24%) |
315,900
|
283,800
|
348,000
|
2
|
0 |
2023/08/02 | 294,566 | +0 (+0.0%) |
283,800
|
251,900
|
348,000
|
3
|
0 |
2023/08/01 | 294,566 | +0 (+0.0%) |
283,800
|
251,900
|
348,000
|
3
|
0 |
2023/07/31 | 294,566 | +0 (+0.0%) |
283,800
|
251,900
|
348,000
|
3
|
1以上 |
2023/07/30 | 294,566 | +0 (+0.0%) |
283,800
|
251,900
|
348,000
|
3
|
0 |
2023/07/29 | 294,566 | +0 (+0.0%) |
283,800
|
251,900
|
348,000
|
3
|
0 |
2023/07/28 | 294,566 | +0 (+0.0%) |
283,800
|
251,900
|
348,000
|
3
|
0 |
2023/07/27 | 294,566 | -13,359 (-4.34%) |
283,800
|
251,900
|
348,000
|
3
|
0 |
2023/07/26 | 307,925 | +3,681 (+1.21%) |
315,900
|
251,900
|
348,000
|
4
|
0 |
2023/07/25 | 304,244 | +0 (+0.0%) |
289,520
|
251,900
|
348,000
|
5
|
0 |
2023/07/24 | 304,244 | +0 (+0.0%) |
289,520
|
251,900
|
348,000
|
5
|
1以上 |
2023/07/23 | 304,244 | +0 (+0.0%) |
289,520
|
251,900
|
348,000
|
5
|
1以上 |
2023/07/22 | 304,244 | +0 (+0.0%) |
289,520
|
251,900
|
348,000
|
5
|
0 |
2023/07/21 | 304,244 | +0 (+0.0%) |
289,520
|
251,900
|
348,000
|
5
|
0 |
2023/07/20 | 304,244 | +0 (+0.0%) |
289,520
|
251,900
|
348,000
|
5
|
0 |
2023/07/19 | 304,244 | +0 (+0.0%) |
289,520
|
251,900
|
348,000
|
5
|
0 |
2023/07/18 | 304,244 | +0 (+0.0%) |
289,520
|
251,900
|
348,000
|
5
|
0 |
2023/07/17 | 304,244 | +0 (+0.0%) |
289,520
|
251,900
|
348,000
|
5
|
0 |
2023/07/16 | 304,244 | +0 (+0.0%) |
289,520
|
251,900
|
348,000
|
5
|
0 |
2023/07/15 | 304,244 | -3,681 (-1.2%) |
289,520
|
251,900
|
348,000
|
5
|
0 |
2023/07/14 | 307,925 | +0 (+0.0%) |
315,900
|
251,900
|
348,000
|
4
|
0 |
2023/07/13 | 307,925 | +0 (+0.0%) |
315,900
|
251,900
|
348,000
|
4
|
0 |
2023/07/12 | 307,925 | +0 (+0.0%) |
315,900
|
251,900
|
348,000
|
4
|
0 |
2023/07/11 | 307,925 | -18,675 (-5.72%) |
315,900
|
251,900
|
348,000
|
4
|
0 |
2023/07/10 | 326,600 | +18,675 (+6.06%) |
348,000
|
283,800
|
348,000
|
3
|
0 |
2023/07/09 | 307,925 | +0 (+0.0%) |
315,900
|
251,900
|
348,000
|
4
|
0 |
2023/07/08 | 307,925 | +0 (+0.0%) |
315,900
|
251,900
|
348,000
|
4
|
0 |
2023/07/07 | 307,925 | -8,041 (-2.54%) |
315,900
|
251,900
|
348,000
|
4
|
1以上 |
2023/07/06 | 315,966 | +0 (+0.0%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/07/05 | 315,966 | -32,034 (-9.21%) |
348,000
|
251,900
|
348,000
|
3
|
0 |
2023/07/04 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/07/03 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/07/02 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/07/01 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/06/30 | 348,000 | +53,385 (+18.12%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/06/29 | 294,615 | +16,182 (+5.81%) |
294,615
|
241,230
|
348,000
|
2
|
0 |
2023/06/28 | 278,433 | +3,459 (+1.26%) |
246,070
|
241,230
|
348,000
|
3
|
0 |
2023/06/27 | 274,974 | +0 (+0.0%) |
267,102
|
241,230
|
348,000
|
5
|
1以上 |
2023/06/26 | 274,974 | +0 (+0.0%) |
267,102
|
241,230
|
348,000
|
5
|
1以上 |
2023/06/25 | 274,974 | +0 (+0.0%) |
267,102
|
241,230
|
348,000
|
5
|
1以上 |
2023/06/24 | 274,974 | -26,109 (-8.67%) |
267,102
|
241,230
|
348,000
|
5
|
0 |
2023/06/23 | 301,083 | -4,613 (-1.51%) |
307,551
|
241,230
|
348,000
|
4
|
0 |
2023/06/22 | 305,696 | +8,966 (+3.02%) |
296,780
|
251,900
|
348,000
|
5
|
0 |
2023/06/21 | 296,730 | +0 (+0.0%) |
290,290
|
251,900
|
348,000
|
6
|
1以上 |
2023/06/20 | 296,730 | +0 (+0.0%) |
290,290
|
251,900
|
348,000
|
6
|
1以上 |
2023/06/19 | 296,730 | -2,200 (-0.74%) |
290,290
|
251,900
|
348,000
|
6
|
1以上 |
2023/06/18 | 298,930 | +0 (+0.0%) |
290,290
|
258,500
|
348,000
|
6
|
0 |
2023/06/17 | 298,930 | +0 (+0.0%) |
290,290
|
258,500
|
348,000
|
6
|
0 |
2023/06/16 | 298,930 | +0 (+0.0%) |
290,290
|
258,500
|
348,000
|
6
|
0 |
2023/06/15 | 298,930 | +0 (+0.0%) |
290,290
|
258,500
|
348,000
|
6
|
0 |
2023/06/14 | 298,930 | +9,915 (+3.43%) |
290,290
|
258,500
|
348,000
|
6
|
0 |
2023/06/13 | 289,015 | +9,031 (+3.23%) |
278,135
|
246,070
|
348,000
|
8
|
0 |
2023/06/12 | 279,984 | +3,245 (+1.17%) |
262,801
|
241,230
|
348,000
|
8
|
0 |
2023/06/11 | 276,739 | +0 (+0.0%) |
262,801
|
232,540
|
348,000
|
8
|
1以上 |
2023/06/10 | 276,739 | +0 (+0.0%) |
262,801
|
232,540
|
348,000
|
8
|
0 |
2023/06/09 | 276,739 | +0 (+0.0%) |
262,801
|
232,540
|
348,000
|
8
|
0 |
2023/06/08 | 276,739 | +0 (+0.0%) |
262,801
|
232,540
|
348,000
|
8
|
0 |
2023/06/07 | 276,739 | +0 (+0.0%) |
262,801
|
232,540
|
348,000
|
8
|
0 |
2023/06/06 | 276,739 | -9,212 (-3.22%) |
262,801
|
232,540
|
348,000
|
8
|
0 |
2023/06/05 | 285,951 | +0 (+0.0%) |
278,311
|
232,540
|
348,000
|
8
|
0 |
2023/06/04 | 285,951 | +0 (+0.0%) |
278,311
|
232,540
|
348,000
|
8
|
0 |
2023/06/03 | 285,951 | -9,031 (-3.06%) |
278,311
|
232,540
|
348,000
|
8
|
0 |
2023/06/02 | 294,982 | +0 (+0.0%) |
293,150
|
232,540
|
348,000
|
8
|
0 |
2023/06/01 | 294,982 | +0 (+0.0%) |
293,150
|
232,540
|
348,000
|
8
|
0 |
2023/05/31 | 294,982 | +7,411 (+2.58%) |
293,150
|
232,540
|
348,000
|
8
|
0 |
2023/05/30 | 287,571 | +7,257 (+2.59%) |
278,135
|
232,540
|
348,000
|
8
|
0 |
2023/05/29 | 280,314 | +0 (+0.0%) |
263,791
|
232,540
|
348,000
|
8
|
0 |
2023/05/28 | 280,314 | +0 (+0.0%) |
263,791
|
232,540
|
348,000
|
8
|
0 |
2023/05/27 | 280,314 | +0 (+0.0%) |
263,791
|
232,540
|
348,000
|
8
|
0 |
2023/05/26 | 280,314 | +0 (+0.0%) |
263,791
|
232,540
|
348,000
|
8
|
0 |
2023/05/25 | 280,314 | -1,120 (-0.4%) |
263,791
|
232,540
|
348,000
|
8
|
0 |
2023/05/24 | 281,434 | -16,151 (-5.43%) |
260,480
|
232,540
|
348,000
|
7
|
0 |
2023/05/23 | 297,585 | -6,515 (-2.14%) |
289,520
|
258,500
|
348,000
|
7
|
0 |
2023/05/22 | 304,100 | +0 (+0.0%) |
293,150
|
258,500
|
348,000
|
6
|
0 |
2023/05/21 | 304,100 | +0 (+0.0%) |
293,150
|
258,500
|
348,000
|
6
|
0 |
2023/05/20 | 304,100 | +14,809 (+5.12%) |
293,150
|
258,500
|
348,000
|
6
|
0 |
2023/05/19 | 289,291 | +0 (+0.0%) |
267,102
|
255,420
|
348,000
|
7
|
0 |