日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
N/A |
2024/05/04 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
N/A |
2024/05/03 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
N/A |
2024/05/02 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2024/05/01 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2024/04/30 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2024/04/29 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2024/04/28 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2024/04/27 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2024/04/26 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2024/04/25 | 289,000 | -19,400 (-6.29%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
2024/04/24 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
2024/04/23 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
2024/04/22 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
1以上 |
2024/04/21 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
2024/04/20 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
2024/04/19 | 308,400 | -6,466 (-2.05%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
2024/04/18 | 314,866 | +6,466 (+2.1%) |
327,800
|
289,000
|
327,800
|
3
|
0 |
2024/04/17 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
2024/04/16 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
2024/04/15 | 308,400 | -6,466 (-2.05%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
2024/04/14 | 314,866 | +0 (+0.0%) |
327,800
|
289,000
|
327,800
|
3
|
0 |
2024/04/13 | 314,866 | +0 (+0.0%) |
327,800
|
289,000
|
327,800
|
3
|
0 |
2024/04/12 | 314,866 | +6,466 (+2.1%) |
327,800
|
289,000
|
327,800
|
3
|
0 |
2024/04/11 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
2024/04/10 | 308,400 | +6,467 (+2.14%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
2024/04/09 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
2024/04/08 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
2024/04/07 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
2024/04/06 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |