日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,251,780 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
5
|
N/A |
2024/05/14 | 1,251,780 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
5
|
N/A |
2024/05/13 | 1,251,780 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
5
|
N/A |
2024/05/12 | 1,251,780 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
5
|
0 |
2024/05/11 | 1,251,780 | -53,520 (-4.1%) |
1,188,000
|
1,155,000
|
1,572,900
|
5
|
0 |
2024/05/10 | 1,305,300 | +53,520 (+4.28%) |
1,188,000
|
1,155,000
|
1,572,900
|
3
|
0 |
2024/05/09 | 1,251,780 | -53,520 (-4.1%) |
1,188,000
|
1,155,000
|
1,572,900
|
5
|
0 |
2024/05/08 | 1,305,300 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
3
|
0 |
2024/05/07 | 1,305,300 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
3
|
1以上 |
2024/05/06 | 1,305,300 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
3
|
0 |
2024/05/05 | 1,305,300 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
3
|
0 |
2024/05/04 | 1,305,300 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
3
|
0 |
2024/05/03 | 1,305,300 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
3
|
0 |
2024/05/02 | 1,305,300 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
3
|
0 |
2024/05/01 | 1,305,300 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
3
|
0 |
2024/04/30 | 1,305,300 | +32,098 (+2.52%) |
1,188,000
|
1,155,000
|
1,572,900
|
3
|
0 |
2024/04/29 | 1,273,202 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/28 | 1,273,202 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/27 | 1,273,202 | +26,982 (+2.17%) |
1,188,000
|
1,155,000
|
1,572,900
|
7
|
1以上 |
2024/04/26 | 1,246,220 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
11
|
0 |
2024/04/25 | 1,246,220 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
11
|
0 |
2024/04/24 | 1,246,220 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
11
|
1以上 |
2024/04/23 | 1,246,220 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
11
|
0 |
2024/04/22 | 1,246,220 | -24,582 (-1.93%) |
1,199,000
|
1,155,000
|
1,572,900
|
11
|
0 |
2024/04/21 | 1,270,802 | +7,978 (+0.63%) |
1,199,000
|
1,155,000
|
1,572,900
|
8
|
0 |
2024/04/20 | 1,262,824 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/19 | 1,262,824 | +18,267 (+1.47%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/18 | 1,244,557 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
1以上 |
2024/04/17 | 1,244,557 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/16 | 1,244,557 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/15 | 1,244,557 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/14 | 1,244,557 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/13 | 1,244,557 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/12 | 1,244,557 | -2,196 (-0.18%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/11 | 1,246,753 | -5,969 (-0.48%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/10 | 1,252,722 | -7,573 (-0.6%) |
1,199,000
|
1,155,000
|
1,572,900
|
8
|
0 |
2024/04/09 | 1,260,295 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
1以上 |
2024/04/08 | 1,260,295 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/07 | 1,260,295 | +3,667 (+0.29%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
1以上 |
2024/04/06 | 1,256,628 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/05 | 1,256,628 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/04 | 1,256,628 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
1以上 |
2024/04/03 | 1,256,628 | -54,904 (-4.19%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/02 | 1,311,532 | +20,589 (+1.59%) |
1,320,880
|
1,155,000
|
1,572,900
|
5
|
0 |
2024/04/01 | 1,290,943 | +0 (+0.0%) |
1,254,440
|
1,155,000
|
1,572,900
|
6
|
0 |
2024/03/31 | 1,290,943 | +17,486 (+1.37%) |
1,254,440
|
1,155,000
|
1,572,900
|
6
|
0 |
2024/03/30 | 1,273,457 | +0 (+0.0%) |
1,199,000
|
1,188,000
|
1,572,900
|
8
|
1以上 |
2024/03/29 | 1,273,457 | +6,775 (+0.53%) |
1,199,000
|
1,188,000
|
1,572,900
|
8
|
0 |
2024/03/28 | 1,266,682 | +0 (+0.0%) |
1,199,000
|
1,188,000
|
1,572,900
|
7
|
1以上 |
2024/03/27 | 1,266,682 | -38,278 (-2.93%) |
1,199,000
|
1,188,000
|
1,572,900
|
7
|
0 |
2024/03/26 | 1,304,960 | -38,986 (-2.9%) |
1,199,000
|
1,188,000
|
1,572,900
|
8
|
0 |
2024/03/25 | 1,343,946 | +0 (+0.0%) |
1,259,940
|
1,199,000
|
1,572,900
|
6
|
0 |
2024/03/24 | 1,343,946 | +0 (+0.0%) |
1,259,940
|
1,199,000
|
1,572,900
|
6
|
0 |
2024/03/23 | 1,343,946 | +0 (+0.0%) |
1,259,940
|
1,199,000
|
1,572,900
|
6
|
0 |
2024/03/22 | 1,343,946 | +0 (+0.0%) |
1,259,940
|
1,199,000
|
1,572,900
|
6
|
0 |
2024/03/21 | 1,343,946 | +0 (+0.0%) |
1,259,940
|
1,199,000
|
1,572,900
|
6
|
0 |
2024/03/20 | 1,343,946 | +7,483 (+0.56%) |
1,259,940
|
1,199,000
|
1,572,900
|
6
|
0 |
2024/03/19 | 1,336,463 | +7,483 (+0.56%) |
1,259,940
|
1,199,000
|
1,572,900
|
6
|
0 |
2024/03/18 | 1,328,980 | +0 (+0.0%) |
1,259,940
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/03/17 | 1,328,980 | +0 (+0.0%) |
1,259,940
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/03/16 | 1,328,980 | +0 (+0.0%) |
1,259,940
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/03/15 | 1,328,980 | -1,620 (-0.12%) |
1,259,940
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/03/14 | 1,330,600 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
5
|
0 |
2024/03/13 | 1,330,600 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
5
|
0 |
2024/03/12 | 1,330,600 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
5
|
0 |
2024/03/11 | 1,330,600 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
5
|
0 |
2024/03/10 | 1,330,600 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
5
|
0 |
2024/03/09 | 1,330,600 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
5
|
0 |
2024/03/08 | 1,330,600 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
5
|
0 |
2024/03/07 | 1,330,600 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
5
|
0 |
2024/03/06 | 1,330,600 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
5
|
0 |
2024/03/05 | 1,330,600 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
5
|
0 |
2024/03/04 | 1,330,600 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
5
|
0 |
2024/03/03 | 1,330,600 | --- |
1,199,000
|
1,199,000
|
1,528,000
|
5
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 1,264,800 | -43,866 (-3.35%) |
1,199,000
|
1,199,000
|
1,528,000
|
5
|
0 |
2024/02/23 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/22 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/21 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
1以上 |
2024/02/20 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/19 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/18 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/17 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/16 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/15 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/14 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/13 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/12 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/11 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/10 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/09 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/08 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/07 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/06 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/05 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/04 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/03 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/02 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/02/01 | 1,308,666 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/01/31 | 1,308,666 | -29,784 (-2.23%) |
1,199,000
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/01/30 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/29 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/28 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
1以上 |
2024/01/27 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/26 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/25 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/24 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/23 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/22 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/21 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/20 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/19 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/18 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/17 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/16 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/15 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/14 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/13 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/12 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/11 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/10 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/09 | 1,338,450 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/08 | 1,338,450 | +12,765 (+0.96%) |
1,313,400
|
1,199,000
|
1,528,000
|
8
|
0 |
2024/01/07 | 1,325,685 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
7
|
0 |
2024/01/06 | 1,325,685 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
7
|
0 |
2024/01/05 | 1,325,685 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
7
|
0 |
2024/01/04 | 1,325,685 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,528,000
|
7
|
0 |
2024/01/03 | 1,325,685 | -21,115 (-1.57%) |
1,199,000
|
1,199,000
|
1,528,000
|
7
|
0 |
2024/01/02 | 1,346,800 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
6
|
0 |
2024/01/01 | 1,346,800 | +0 (+0.0%) |
1,313,400
|
1,199,000
|
1,528,000
|
6
|
0 |