日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,273,202 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
7
|
N/A |
2024/04/28 | 1,273,202 | +0 (+0.0%) |
1,188,000
|
1,155,000
|
1,572,900
|
7
|
N/A |
2024/04/27 | 1,273,202 | +26,982 (+2.17%) |
1,188,000
|
1,155,000
|
1,572,900
|
7
|
N/A |
2024/04/26 | 1,246,220 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
11
|
0 |
2024/04/25 | 1,246,220 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
11
|
0 |
2024/04/24 | 1,246,220 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
11
|
1以上 |
2024/04/23 | 1,246,220 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
11
|
0 |
2024/04/22 | 1,246,220 | -24,582 (-1.93%) |
1,199,000
|
1,155,000
|
1,572,900
|
11
|
0 |
2024/04/21 | 1,270,802 | +7,978 (+0.63%) |
1,199,000
|
1,155,000
|
1,572,900
|
8
|
0 |
2024/04/20 | 1,262,824 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/19 | 1,262,824 | +18,267 (+1.47%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/18 | 1,244,557 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
1以上 |
2024/04/17 | 1,244,557 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/16 | 1,244,557 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/15 | 1,244,557 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/14 | 1,244,557 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/13 | 1,244,557 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/12 | 1,244,557 | -2,196 (-0.18%) |
1,199,000
|
1,155,000
|
1,572,900
|
7
|
0 |
2024/04/11 | 1,246,753 | -5,969 (-0.48%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/10 | 1,252,722 | -7,573 (-0.6%) |
1,199,000
|
1,155,000
|
1,572,900
|
8
|
0 |
2024/04/09 | 1,260,295 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
1以上 |
2024/04/08 | 1,260,295 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/07 | 1,260,295 | +3,667 (+0.29%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
1以上 |
2024/04/06 | 1,256,628 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/05 | 1,256,628 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/04 | 1,256,628 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
1以上 |
2024/04/03 | 1,256,628 | -54,904 (-4.19%) |
1,199,000
|
1,155,000
|
1,572,900
|
9
|
0 |
2024/04/02 | 1,311,532 | +20,589 (+1.59%) |
1,320,880
|
1,155,000
|
1,572,900
|
5
|
0 |
2024/04/01 | 1,290,943 | +0 (+0.0%) |
1,254,440
|
1,155,000
|
1,572,900
|
6
|
0 |
2024/03/31 | 1,290,943 | +17,486 (+1.37%) |
1,254,440
|
1,155,000
|
1,572,900
|
6
|
0 |
2024/03/30 | 1,273,457 | +0 (+0.0%) |
1,199,000
|
1,188,000
|
1,572,900
|
8
|
1以上 |