日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 792,261 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
17
|
N/A |
2024/04/28 | 792,261 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
17
|
N/A |
2024/04/27 | 792,261 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
17
|
N/A |
2024/04/26 | 792,261 | +11,366 (+1.46%) |
789,800
|
671,220
|
914,800
|
17
|
0 |
2024/04/25 | 780,895 | -20,140 (-2.51%) |
789,800
|
671,220
|
858,800
|
15
|
0 |
2024/04/24 | 801,035 | +0 (+0.0%) |
789,800
|
673,920
|
914,800
|
17
|
0 |
2024/04/23 | 801,035 | +0 (+0.0%) |
789,800
|
673,920
|
914,800
|
17
|
0 |
2024/04/22 | 801,035 | +19,971 (+2.56%) |
789,800
|
673,920
|
914,800
|
17
|
1以上 |
2024/04/21 | 781,064 | -7,066 (-0.9%) |
780,100
|
673,920
|
914,800
|
10
|
0 |
2024/04/20 | 788,130 | -3,304 (-0.42%) |
788,000
|
673,920
|
914,800
|
11
|
0 |
2024/04/19 | 791,434 | -10,995 (-1.37%) |
788,900
|
673,920
|
914,800
|
12
|
0 |
2024/04/18 | 802,429 | +5,327 (+0.67%) |
805,900
|
673,920
|
914,800
|
14
|
1以上 |
2024/04/17 | 797,102 | +0 (+0.0%) |
805,900
|
671,220
|
914,800
|
14
|
1以上 |
2024/04/16 | 797,102 | +7,669 (+0.97%) |
805,900
|
671,220
|
914,800
|
14
|
1以上 |
2024/04/15 | 789,433 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
13
|
0 |
2024/04/14 | 789,433 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
13
|
0 |
2024/04/13 | 789,433 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
13
|
1以上 |
2024/04/12 | 789,433 | +8,444 (+1.08%) |
789,800
|
671,220
|
914,800
|
13
|
0 |
2024/04/11 | 780,989 | +5,986 (+0.77%) |
788,900
|
671,220
|
914,800
|
14
|
0 |
2024/04/10 | 775,003 | -234 (-0.03%) |
788,000
|
671,220
|
914,800
|
13
|
0 |
2024/04/09 | 775,237 | +0 (+0.0%) |
788,900
|
671,220
|
914,800
|
12
|
1以上 |
2024/04/08 | 775,237 | +4,776 (+0.62%) |
788,900
|
671,220
|
914,800
|
12
|
0 |
2024/04/07 | 770,461 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
11
|
0 |
2024/04/06 | 770,461 | -6,780 (-0.87%) |
788,000
|
671,220
|
914,800
|
11
|
0 |
2024/04/05 | 777,241 | -7,262 (-0.93%) |
788,000
|
671,220
|
914,800
|
11
|
0 |
2024/04/04 | 784,503 | +947 (+0.12%) |
788,900
|
673,920
|
914,800
|
12
|
0 |
2024/04/03 | 783,556 | -4,604 (-0.58%) |
788,000
|
673,920
|
914,800
|
13
|
0 |
2024/04/02 | 788,160 | +127 (+0.02%) |
788,900
|
673,920
|
914,800
|
14
|
1以上 |
2024/04/01 | 788,033 | -6,114 (-0.77%) |
788,000
|
673,920
|
914,800
|
13
|
1以上 |
2024/03/31 | 794,147 | -3,453 (-0.43%) |
789,800
|
673,920
|
914,800
|
15
|
1以上 |
2024/03/30 | 797,600 | +12,540 (+1.6%) |
805,900
|
673,920
|
914,800
|
14
|
0 |