日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 813,615 | +10,081 (+1.25%) |
817,300
|
726,000
|
887,800
|
18
|
N/A |
2024/04/28 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
N/A |
2024/04/27 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
N/A |
2024/04/26 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
1以上 |
2024/04/25 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/24 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/23 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/22 | 803,534 | +2,930 (+0.37%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/21 | 800,604 | +0 (+0.0%) |
802,780
|
712,800
|
887,800
|
18
|
0 |
2024/04/20 | 800,604 | -1,222 (-0.15%) |
802,780
|
712,800
|
887,800
|
18
|
0 |
2024/04/19 | 801,826 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
18
|
0 |
2024/04/18 | 801,826 | +2,104 (+0.26%) |
802,780
|
726,000
|
887,800
|
18
|
0 |
2024/04/17 | 799,722 | +0 (+0.0%) |
801,570
|
726,000
|
887,800
|
20
|
0 |
2024/04/16 | 799,722 | +4,162 (+0.52%) |
801,570
|
726,000
|
887,800
|
20
|
0 |
2024/04/15 | 795,560 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
19
|
1以上 |
2024/04/14 | 795,560 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
19
|
0 |
2024/04/13 | 795,560 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
19
|
0 |
2024/04/12 | 795,560 | +4,245 (+0.54%) |
800,360
|
726,000
|
887,800
|
19
|
0 |
2024/04/11 | 791,315 | +4,427 (+0.56%) |
790,570
|
726,000
|
887,800
|
18
|
0 |
2024/04/10 | 786,888 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
15
|
0 |
2024/04/09 | 786,888 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
15
|
1以上 |
2024/04/08 | 786,888 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
15
|
0 |
2024/04/07 | 786,888 | -5,744 (-0.72%) |
800,360
|
726,000
|
887,800
|
15
|
0 |
2024/04/06 | 792,632 | -5,069 (-0.64%) |
801,570
|
726,000
|
887,800
|
16
|
0 |
2024/04/05 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/04/04 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
1以上 |
2024/04/03 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
1以上 |
2024/04/02 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/04/01 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/03/31 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/03/30 | 797,701 | +2,990 (+0.38%) |
802,780
|
726,000
|
887,800
|
17
|
0 |