日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
N/A |
2024/04/27 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
N/A |
2024/04/26 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
N/A |
2024/04/25 | 1,883,680 | -124,520 (-6.2%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/04/24 | 2,008,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,289,000
|
3
|
0 |
2024/04/23 | 2,008,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,289,000
|
3
|
0 |
2024/04/22 | 2,008,200 | +140,400 (+7.52%) |
1,867,800
|
1,867,800
|
2,289,000
|
3
|
0 |
2024/04/21 | 1,867,800 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,867,800
|
1
|
0 |
2024/04/20 | 1,867,800 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,867,800
|
1
|
0 |
2024/04/19 | 1,867,800 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,867,800
|
1
|
0 |
2024/04/18 | 1,867,800 | +186,780 (+11.11%) |
1,867,800
|
1,867,800
|
1,867,800
|
1
|
0 |
2024/04/17 | 1,681,020 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
1,681,020
|
1
|
0 |
2024/04/16 | 1,681,020 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
1,681,020
|
1
|
0 |
2024/04/15 | 1,681,020 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
1,681,020
|
1
|
0 |
2024/04/14 | 1,681,020 | -303,990 (-15.31%) |
1,681,020
|
1,681,020
|
1,681,020
|
1
|
0 |
2024/04/13 | 1,985,010 | +0 (+0.0%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/04/12 | 1,985,010 | +0 (+0.0%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/04/11 | 1,985,010 | +101,330 (+5.38%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
1以上 |
2024/04/10 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/04/09 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/04/08 | 1,883,680 | +151,552 (+8.75%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
1以上 |
2024/04/07 | 1,732,128 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
5
|
0 |
2024/04/06 | 1,732,128 | +0 (+0.0%) |
1,681,020
|
1,504,800
|
2,289,000
|
5
|
0 |
2024/04/05 | 1,732,128 | -247,572 (-12.51%) |
1,681,020
|
1,504,800
|
2,289,000
|
5
|
1以上 |
2024/04/04 | 1,979,700 | +22,380 (+1.14%) |
1,881,000
|
1,867,800
|
2,289,000
|
4
|
0 |
2024/04/03 | 1,957,320 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
0 |
2024/04/02 | 1,957,320 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
0 |
2024/04/01 | 1,957,320 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
1以上 |
2024/03/31 | 1,957,320 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
0 |
2024/03/30 | 1,957,320 | +112,596 (+6.1%) |
1,881,000
|
1,867,800
|
2,289,000
|
5
|
0 |
2024/03/29 | 1,844,724 | +0 (+0.0%) |
1,867,800
|
1,504,800
|
2,289,000
|
5
|
0 |