日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 637,571 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
13
|
N/A |
2024/04/28 | 637,571 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
13
|
N/A |
2024/04/27 | 637,571 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
13
|
N/A |
2024/04/26 | 637,571 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
13
|
0 |
2024/04/25 | 637,571 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
13
|
0 |
2024/04/24 | 637,571 | +9,604 (+1.53%) |
639,800
|
547,800
|
789,500
|
13
|
0 |
2024/04/23 | 627,967 | -6,427 (-1.01%) |
613,800
|
547,800
|
789,500
|
15
|
0 |
2024/04/22 | 634,394 | -4,885 (-0.76%) |
626,800
|
547,800
|
789,500
|
16
|
0 |
2024/04/21 | 639,279 | -7,580 (-1.17%) |
626,800
|
547,800
|
789,500
|
14
|
1以上 |
2024/04/20 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
1以上 |
2024/04/19 | 646,859 | +7,631 (+1.19%) |
645,665
|
547,800
|
789,500
|
12
|
1以上 |
2024/04/18 | 639,228 | -7,631 (-1.18%) |
613,800
|
547,800
|
789,500
|
11
|
0 |
2024/04/17 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/16 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/15 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
1以上 |
2024/04/14 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/13 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/12 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/11 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/10 | 646,859 | +7,631 (+1.19%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/09 | 639,228 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
11
|
0 |
2024/04/08 | 639,228 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
11
|
0 |
2024/04/07 | 639,228 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
11
|
0 |
2024/04/06 | 639,228 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
11
|
0 |
2024/04/05 | 639,228 | +7,619 (+1.21%) |
613,800
|
547,800
|
789,500
|
11
|
0 |
2024/04/04 | 631,609 | +0 (+0.0%) |
591,860
|
547,800
|
789,500
|
12
|
0 |
2024/04/03 | 631,609 | +0 (+0.0%) |
591,860
|
547,800
|
789,500
|
12
|
0 |
2024/04/02 | 631,609 | +9,018 (+1.45%) |
591,860
|
547,800
|
789,500
|
12
|
1以上 |
2024/04/01 | 622,591 | +0 (+0.0%) |
569,920
|
547,800
|
789,500
|
11
|
0 |
2024/03/31 | 622,591 | +0 (+0.0%) |
569,920
|
547,800
|
789,500
|
11
|
0 |
2024/03/30 | 622,591 | +0 (+0.0%) |
569,920
|
547,800
|
789,500
|
11
|
0 |
2024/03/29 | 622,591 | +0 (+0.0%) |
569,920
|
547,800
|
789,500
|
11
|
0 |