日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 698,155 | +0 (+0.0%) |
690,690
|
613,800
|
789,500
|
11
|
0 |
2023/12/30 | 698,155 | --- |
690,690
|
613,800
|
789,500
|
11
|
0 |
2023/12/27 | 698,155 | +0 (+0.0%) |
690,690
|
613,800
|
789,500
|
11
|
N/A |
2023/12/26 | 698,155 | -9 (-0.0%) |
690,690
|
613,800
|
789,500
|
11
|
N/A |
2023/12/25 | 698,164 | -2,056 (-0.29%) |
690,690
|
613,800
|
789,500
|
11
|
N/A |
2023/12/24 | 700,220 | +2,056 (+0.29%) |
710,737
|
613,800
|
789,500
|
10
|
0 |
2023/12/23 | 698,164 | +0 (+0.0%) |
690,690
|
613,800
|
789,500
|
11
|
0 |
2023/12/22 | 698,164 | -1,403 (-0.2%) |
690,690
|
613,800
|
789,500
|
11
|
0 |
2023/12/21 | 699,567 | +4,905 (+0.71%) |
702,845
|
613,800
|
789,500
|
12
|
1以上 |
2023/12/20 | 694,662 | -1,422 (-0.2%) |
690,690
|
613,800
|
789,500
|
13
|
0 |
2023/12/19 | 696,084 | -1,409 (-0.2%) |
702,845
|
613,800
|
789,500
|
12
|
1以上 |
2023/12/18 | 697,493 | +0 (+0.0%) |
710,737
|
613,800
|
789,500
|
12
|
1以上 |
2023/12/17 | 697,493 | +0 (+0.0%) |
710,737
|
613,800
|
789,500
|
12
|
0 |
2023/12/16 | 697,493 | +0 (+0.0%) |
710,737
|
613,800
|
789,500
|
12
|
1以上 |
2023/12/15 | 697,493 | +0 (+0.0%) |
710,737
|
613,800
|
789,500
|
12
|
0 |
2023/12/14 | 697,493 | +6,884 (+1.0%) |
710,737
|
613,800
|
789,500
|
12
|
0 |
2023/12/13 | 690,609 | -19,202 (-2.71%) |
684,145
|
613,800
|
789,500
|
10
|
0 |
2023/12/12 | 709,811 | +0 (+0.0%) |
710,737
|
635,800
|
789,500
|
8
|
0 |
2023/12/11 | 709,811 | +0 (+0.0%) |
710,737
|
635,800
|
789,500
|
8
|
0 |
2023/12/10 | 709,811 | +0 (+0.0%) |
710,737
|
635,800
|
789,500
|
8
|
0 |
2023/12/09 | 709,811 | +0 (+0.0%) |
710,737
|
635,800
|
789,500
|
8
|
0 |
2023/12/08 | 709,811 | +17,757 (+2.57%) |
710,737
|
635,800
|
789,500
|
8
|
0 |
2023/12/07 | 692,054 | +0 (+0.0%) |
690,690
|
550,000
|
789,500
|
9
|
0 |
2023/12/06 | 692,054 | +0 (+0.0%) |
690,690
|
550,000
|
789,500
|
9
|
0 |
2023/12/05 | 692,054 | -4,667 (-0.67%) |
690,690
|
550,000
|
789,500
|
9
|
1以上 |
2023/12/04 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/12/03 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/12/02 | 696,721 | +10,472 (+1.53%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/12/01 | 686,249 | +0 (+0.0%) |
684,145
|
592,000
|
789,500
|
10
|
0 |
2023/11/30 | 686,249 | +0 (+0.0%) |
684,145
|
592,000
|
789,500
|
10
|
0 |
2023/11/29 | 686,249 | -10,472 (-1.5%) |
684,145
|
592,000
|
789,500
|
10
|
1以上 |
2023/11/28 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/11/27 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/11/26 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/11/25 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/11/24 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/11/23 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/11/22 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/11/21 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/11/20 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/11/19 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/11/18 | 696,721 | -754 (-0.11%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/11/17 | 697,475 | +754 (+0.11%) |
704,192
|
592,000
|
789,500
|
8
|
0 |
2023/11/16 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/11/15 | 696,721 | +0 (+0.0%) |
690,690
|
592,000
|
789,500
|
9
|
0 |
2023/11/14 | 696,721 | +6,135 (+0.89%) |
690,690
|
592,000
|
789,500
|
9
|
1以上 |
2023/11/13 | 690,586 | +15 (+0.0%) |
684,145
|
592,000
|
789,500
|
8
|
0 |
2023/11/12 | 690,571 | +0 (+0.0%) |
677,600
|
592,000
|
789,500
|
7
|
0 |
2023/11/11 | 690,571 | +0 (+0.0%) |
677,600
|
592,000
|
789,500
|
7
|
0 |
2023/11/10 | 690,571 | +0 (+0.0%) |
677,600
|
592,000
|
789,500
|
7
|
0 |
2023/11/09 | 690,571 | +0 (+0.0%) |
677,600
|
592,000
|
789,500
|
7
|
0 |
2023/11/08 | 690,571 | -4,429 (-0.64%) |
677,600
|
592,000
|
789,500
|
7
|
0 |
2023/11/07 | 695,000 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
7
|
0 |
2023/11/06 | 695,000 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
7
|
0 |
2023/11/05 | 695,000 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
7
|
0 |
2023/11/04 | 695,000 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
7
|
0 |
2023/11/03 | 695,000 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
7
|
0 |
2023/11/02 | 695,000 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
7
|
0 |
2023/11/01 | 695,000 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
7
|
0 |
2023/10/31 | 695,000 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
7
|
0 |
2023/10/30 | 695,000 | -2,500 (-0.36%) |
677,600
|
623,000
|
789,500
|
7
|
0 |
2023/10/29 | 697,500 | -1,944 (-0.28%) |
696,300
|
623,000
|
789,500
|
8
|
0 |
2023/10/28 | 699,444 | +0 (+0.0%) |
715,000
|
623,000
|
789,500
|
9
|
0 |
2023/10/27 | 699,444 | -4,636 (-0.66%) |
715,000
|
623,000
|
789,500
|
9
|
1以上 |
2023/10/26 | 704,080 | +0 (+0.0%) |
715,000
|
623,000
|
789,500
|
10
|
1以上 |
2023/10/25 | 704,080 | +0 (+0.0%) |
715,000
|
623,000
|
789,500
|
10
|
0 |
2023/10/24 | 704,080 | +7,371 (+1.06%) |
715,000
|
623,000
|
789,500
|
10
|
1以上 |
2023/10/23 | 696,709 | +0 (+0.0%) |
715,000
|
623,000
|
789,500
|
11
|
0 |
2023/10/22 | 696,709 | +0 (+0.0%) |
715,000
|
623,000
|
789,500
|
11
|
0 |
2023/10/21 | 696,709 | -7,371 (-1.05%) |
715,000
|
623,000
|
789,500
|
11
|
1以上 |
2023/10/20 | 704,080 | +7,371 (+1.06%) |
715,000
|
623,000
|
789,500
|
10
|
0 |
2023/10/19 | 696,709 | +4,065 (+0.59%) |
715,000
|
623,000
|
789,500
|
11
|
0 |
2023/10/18 | 692,644 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
9
|
0 |
2023/10/17 | 692,644 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
9
|
1以上 |
2023/10/16 | 692,644 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
9
|
0 |
2023/10/15 | 692,644 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
9
|
0 |
2023/10/14 | 692,644 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
9
|
0 |
2023/10/13 | 692,644 | +9,375 (+1.37%) |
677,600
|
623,000
|
789,500
|
9
|
0 |
2023/10/12 | 683,269 | -7,534 (-1.09%) |
677,530
|
623,000
|
789,500
|
9
|
0 |
2023/10/11 | 690,803 | +0 (+0.0%) |
677,565
|
623,000
|
789,500
|
8
|
0 |
2023/10/10 | 690,803 | -1,188 (-0.17%) |
677,565
|
623,000
|
789,500
|
8
|
1以上 |
2023/10/09 | 691,991 | +0 (+0.0%) |
677,565
|
623,000
|
789,500
|
8
|
0 |
2023/10/08 | 691,991 | +0 (+0.0%) |
677,565
|
623,000
|
789,500
|
8
|
0 |
2023/10/07 | 691,991 | -1,188 (-0.17%) |
677,565
|
623,000
|
789,500
|
8
|
0 |
2023/10/06 | 693,179 | +2,024 (+0.29%) |
677,565
|
623,000
|
789,500
|
8
|
0 |
2023/10/05 | 691,155 | -1,222 (-0.18%) |
677,600
|
623,000
|
789,500
|
11
|
0 |
2023/10/04 | 692,377 | -1,352 (-0.19%) |
678,862
|
623,000
|
789,500
|
11
|
0 |
2023/10/03 | 693,729 | +0 (+0.0%) |
684,145
|
623,000
|
789,500
|
10
|
1以上 |
2023/10/02 | 693,729 | +6,430 (+0.94%) |
684,145
|
623,000
|
789,500
|
10
|
0 |
2023/10/01 | 687,299 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
11
|
0 |
2023/09/30 | 687,299 | +0 (+0.0%) |
677,600
|
623,000
|
789,500
|
11
|
0 |
2023/09/29 | 687,299 | -6,430 (-0.93%) |
677,600
|
623,000
|
789,500
|
11
|
1以上 |
2023/09/28 | 693,729 | +0 (+0.0%) |
684,145
|
623,000
|
789,500
|
10
|
0 |
2023/09/27 | 693,729 | +12,280 (+1.8%) |
684,145
|
623,000
|
789,500
|
10
|
0 |
2023/09/26 | 681,449 | +0 (+0.0%) |
677,565
|
623,000
|
789,500
|
10
|
0 |
2023/09/25 | 681,449 | +0 (+0.0%) |
677,565
|
623,000
|
789,500
|
10
|
0 |
2023/09/24 | 681,449 | -6,494 (-0.94%) |
677,565
|
623,000
|
789,500
|
10
|
1以上 |
2023/09/23 | 687,943 | +343 (+0.05%) |
677,600
|
623,000
|
789,500
|
9
|
0 |
2023/09/22 | 687,600 | +0 (+0.0%) |
677,565
|
623,000
|
789,500
|
8
|
0 |
2023/09/21 | 687,600 | +0 (+0.0%) |
677,565
|
623,000
|
789,500
|
8
|
0 |
2023/09/20 | 687,600 | +0 (+0.0%) |
677,565
|
623,000
|
789,500
|
8
|
0 |
2023/09/19 | 687,600 | +5,012 (+0.73%) |
677,565
|
623,000
|
789,500
|
8
|
0 |
2023/09/18 | 682,588 | -5,355 (-0.78%) |
677,565
|
623,000
|
789,500
|
8
|
0 |
2023/09/17 | 687,943 | -6,518 (-0.94%) |
677,600
|
623,000
|
789,500
|
9
|
0 |
2023/09/16 | 694,461 | +1,857 (+0.27%) |
684,145
|
623,000
|
789,500
|
8
|
1以上 |
2023/09/15 | 692,604 | +0 (+0.0%) |
684,145
|
623,000
|
789,500
|
10
|
1以上 |
2023/09/14 | 692,604 | +1,367 (+0.2%) |
684,145
|
623,000
|
789,500
|
10
|
0 |
2023/09/13 | 691,237 | -900 (-0.13%) |
684,145
|
623,000
|
789,500
|
12
|
1以上 |
2023/09/12 | 692,137 | -900 (-0.13%) |
684,145
|
623,000
|
789,500
|
12
|
0 |
2023/09/11 | 693,037 | +0 (+0.0%) |
684,145
|
623,000
|
789,500
|
12
|
1以上 |
2023/09/10 | 693,037 | +0 (+0.0%) |
684,145
|
623,000
|
789,500
|
12
|
0 |
2023/09/09 | 693,037 | -7,702 (-1.1%) |
684,145
|
623,000
|
789,500
|
12
|
0 |
2023/09/08 | 700,739 | +0 (+0.0%) |
684,145
|
623,000
|
848,579
|
12
|
0 |
2023/09/07 | 700,739 | +23,122 (+3.41%) |
684,145
|
623,000
|
848,579
|
12
|
0 |
2023/09/06 | 677,617 | +6,819 (+1.02%) |
677,534
|
623,000
|
789,500
|
11
|
0 |
2023/09/05 | 670,798 | +2,210 (+0.33%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/09/04 | 668,588 | +0 (+0.0%) |
677,530
|
623,000
|
789,500
|
9
|
0 |
2023/09/03 | 668,588 | +0 (+0.0%) |
677,530
|
623,000
|
789,500
|
9
|
0 |
2023/09/02 | 668,588 | +0 (+0.0%) |
677,530
|
623,000
|
789,500
|
9
|
0 |
2023/09/01 | 668,588 | -2,210 (-0.33%) |
677,530
|
623,000
|
789,500
|
9
|
0 |
2023/08/31 | 670,798 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/30 | 670,798 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/29 | 670,798 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
1以上 |
2023/08/28 | 670,798 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/27 | 670,798 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/26 | 670,798 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/25 | 670,798 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/24 | 670,798 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/23 | 670,798 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/22 | 670,798 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/21 | 670,798 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/20 | 670,798 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/19 | 670,798 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/18 | 670,798 | +3,328 (+0.5%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/17 | 667,470 | -2,019 (-0.3%) |
656,665
|
623,000
|
789,500
|
8
|
0 |
2023/08/16 | 669,489 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/15 | 669,489 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/14 | 669,489 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
1以上 |
2023/08/13 | 669,489 | -2,629 (-0.39%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/12 | 672,118 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/11 | 672,118 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/10 | 672,118 | +0 (+0.0%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/09 | 672,118 | -3,764 (-0.56%) |
677,532
|
623,000
|
789,500
|
10
|
0 |
2023/08/08 | 675,882 | +5,876 (+0.88%) |
677,532
|
623,000
|
789,500
|
8
|
0 |
2023/08/07 | 670,006 | +0 (+0.0%) |
677,530
|
623,000
|
789,500
|
9
|
0 |
2023/08/06 | 670,006 | +0 (+0.0%) |
677,530
|
623,000
|
789,500
|
9
|
0 |
2023/08/05 | 670,006 | +0 (+0.0%) |
677,530
|
623,000
|
789,500
|
9
|
1以上 |
2023/08/04 | 670,006 | -811 (-0.12%) |
677,530
|
623,000
|
789,500
|
9
|
0 |
2023/08/03 | 670,817 | +0 (+0.0%) |
677,530
|
623,000
|
789,500
|
11
|
0 |
2023/08/02 | 670,817 | -7,137 (-1.05%) |
677,530
|
623,000
|
789,500
|
11
|
0 |
2023/08/01 | 677,954 | +0 (+0.0%) |
677,565
|
623,000
|
789,500
|
12
|
1以上 |
2023/07/31 | 677,954 | +0 (+0.0%) |
677,565
|
623,000
|
789,500
|
12
|
0 |
2023/07/30 | 677,954 | +0 (+0.0%) |
677,565
|
623,000
|
789,500
|
12
|
1以上 |
2023/07/29 | 677,954 | +0 (+0.0%) |
677,565
|
623,000
|
789,500
|
12
|
0 |
2023/07/28 | 677,954 | +6,493 (+0.97%) |
677,565
|
623,000
|
789,500
|
12
|
0 |
2023/07/27 | 671,461 | +0 (+0.0%) |
667,665
|
623,000
|
789,500
|
10
|
0 |
2023/07/26 | 671,461 | -1,517 (-0.23%) |
667,665
|
623,000
|
789,500
|
10
|
0 |
2023/07/25 | 672,978 | +0 (+0.0%) |
677,530
|
623,000
|
789,500
|
9
|
0 |
2023/07/24 | 672,978 | +0 (+0.0%) |
677,530
|
623,000
|
789,500
|
9
|
0 |
2023/07/23 | 672,978 | +3,253 (+0.49%) |
677,530
|
623,000
|
789,500
|
9
|
0 |
2023/07/22 | 669,725 | +4,698 (+0.71%) |
648,560
|
623,000
|
789,500
|
7
|
0 |
2023/07/21 | 665,027 | -3,208 (-0.48%) |
648,560
|
623,000
|
789,500
|
7
|
0 |
2023/07/20 | 668,235 | +0 (+0.0%) |
653,180
|
623,000
|
789,500
|
8
|
0 |
2023/07/19 | 668,235 | +0 (+0.0%) |
653,180
|
623,000
|
789,500
|
8
|
1以上 |
2023/07/18 | 668,235 | +0 (+0.0%) |
653,180
|
623,000
|
789,500
|
8
|
1以上 |
2023/07/17 | 668,235 | -5,712 (-0.85%) |
653,180
|
623,000
|
789,500
|
8
|
0 |
2023/07/16 | 673,947 | +0 (+0.0%) |
667,665
|
623,000
|
789,500
|
10
|
0 |
2023/07/15 | 673,947 | +0 (+0.0%) |
667,665
|
623,000
|
789,500
|
10
|
0 |
2023/07/14 | 673,947 | -1,794 (-0.27%) |
667,665
|
623,000
|
789,500
|
10
|
1以上 |
2023/07/13 | 675,741 | -6,592 (-0.97%) |
677,530
|
623,000
|
789,500
|
9
|
0 |
2023/07/12 | 682,333 | +0 (+0.0%) |
684,110
|
623,000
|
789,500
|
8
|
0 |
2023/07/11 | 682,333 | +0 (+0.0%) |
684,110
|
623,000
|
789,500
|
8
|
0 |
2023/07/10 | 682,333 | +4,111 (+0.61%) |
684,110
|
623,000
|
789,500
|
8
|
0 |
2023/07/09 | 678,222 | +4,275 (+0.63%) |
667,665
|
623,000
|
789,500
|
8
|
0 |
2023/07/08 | 673,947 | +12,840 (+1.94%) |
667,665
|
623,000
|
789,500
|
10
|
0 |
2023/07/07 | 661,107 | +0 (+0.0%) |
657,800
|
623,000
|
696,795
|
9
|
1以上 |
2023/07/06 | 661,107 | +0 (+0.0%) |
657,800
|
623,000
|
696,795
|
9
|
1以上 |
2023/07/05 | 661,107 | +0 (+0.0%) |
657,800
|
623,000
|
696,795
|
9
|
0 |
2023/07/04 | 661,107 | -6,465 (-0.97%) |
657,800
|
623,000
|
696,795
|
9
|
0 |
2023/07/03 | 667,572 | +0 (+0.0%) |
677,530
|
623,000
|
696,795
|
11
|
0 |
2023/07/02 | 667,572 | -18,540 (-2.7%) |
677,530
|
623,000
|
696,795
|
11
|
0 |
2023/07/01 | 686,112 | +0 (+0.0%) |
677,530
|
623,000
|
798,765
|
11
|
1以上 |
2023/06/30 | 686,112 | +0 (+0.0%) |
677,530
|
623,000
|
798,765
|
11
|
0 |
2023/06/29 | 686,112 | +2,345 (+0.34%) |
677,530
|
623,000
|
798,765
|
11
|
0 |
2023/06/28 | 683,767 | +0 (+0.0%) |
657,800
|
623,000
|
798,765
|
9
|
0 |
2023/06/27 | 683,767 | +0 (+0.0%) |
657,800
|
623,000
|
798,765
|
9
|
0 |
2023/06/26 | 683,767 | +0 (+0.0%) |
657,800
|
623,000
|
798,765
|
9
|
0 |
2023/06/25 | 683,767 | +0 (+0.0%) |
657,800
|
623,000
|
798,765
|
9
|
0 |
2023/06/24 | 683,767 | +0 (+0.0%) |
657,800
|
623,000
|
798,765
|
9
|
0 |
2023/06/23 | 683,767 | +14,374 (+2.15%) |
657,800
|
623,000
|
798,765
|
9
|
0 |
2023/06/22 | 669,393 | +3,043 (+0.46%) |
653,180
|
623,000
|
798,765
|
8
|
0 |
2023/06/21 | 666,350 | -4,699 (-0.7%) |
648,560
|
623,000
|
798,765
|
7
|
0 |
2023/06/20 | 671,049 | -15,964 (-2.32%) |
648,560
|
623,000
|
798,765
|
7
|
0 |
2023/06/19 | 687,013 | +0 (+0.0%) |
663,045
|
623,000
|
798,765
|
8
|
0 |
2023/06/18 | 687,013 | +0 (+0.0%) |
663,045
|
623,000
|
798,765
|
8
|
1以上 |
2023/06/17 | 687,013 | +0 (+0.0%) |
663,045
|
623,000
|
798,765
|
8
|
1以上 |
2023/06/16 | 687,013 | +0 (+0.0%) |
663,045
|
623,000
|
798,765
|
8
|
0 |
2023/06/15 | 687,013 | +17,620 (+2.63%) |
663,045
|
623,000
|
798,765
|
8
|
0 |
2023/06/14 | 669,393 | -14,374 (-2.1%) |
653,180
|
623,000
|
798,765
|
8
|
0 |
2023/06/13 | 683,767 | +865 (+0.13%) |
657,800
|
623,000
|
798,765
|
9
|
0 |
2023/06/12 | 682,902 | -865 (-0.13%) |
653,180
|
623,000
|
798,765
|
8
|
1以上 |
2023/06/11 | 683,767 | +0 (+0.0%) |
657,800
|
623,000
|
798,765
|
9
|
1以上 |
2023/06/10 | 683,767 | +0 (+0.0%) |
657,800
|
623,000
|
798,765
|
9
|
0 |
2023/06/09 | 683,767 | -17,363 (-2.48%) |
657,800
|
623,000
|
798,765
|
9
|
1以上 |
2023/06/08 | 701,130 | +0 (+0.0%) |
677,530
|
635,800
|
798,765
|
7
|
0 |
2023/06/07 | 701,130 | +0 (+0.0%) |
677,530
|
635,800
|
798,765
|
7
|
0 |
2023/06/06 | 701,130 | +0 (+0.0%) |
677,530
|
635,800
|
798,765
|
7
|
0 |
2023/06/05 | 701,130 | -19,180 (-2.66%) |
677,530
|
635,800
|
798,765
|
7
|
0 |
2023/06/04 | 720,310 | +0 (+0.0%) |
690,690
|
635,800
|
798,765
|
5
|
0 |
2023/06/03 | 720,310 | +11,959 (+1.69%) |
690,690
|
635,800
|
798,765
|
5
|
0 |
2023/06/02 | 708,351 | +0 (+0.0%) |
684,110
|
635,800
|
798,765
|
6
|
0 |
2023/06/01 | 708,351 | +0 (+0.0%) |
684,110
|
635,800
|
798,765
|
6
|
0 |
2023/05/31 | 708,351 | +0 (+0.0%) |
684,110
|
635,800
|
798,765
|
6
|
1以上 |
2023/05/30 | 708,351 | +0 (+0.0%) |
684,110
|
635,800
|
798,765
|
6
|
0 |
2023/05/29 | 708,351 | +0 (+0.0%) |
684,110
|
635,800
|
798,765
|
6
|
0 |
2023/05/28 | 708,351 | +0 (+0.0%) |
684,110
|
635,800
|
798,765
|
6
|
0 |
2023/05/27 | 708,351 | +0 (+0.0%) |
684,110
|
635,800
|
798,765
|
6
|
0 |
2023/05/26 | 708,351 | +0 (+0.0%) |
684,110
|
635,800
|
798,765
|
6
|
0 |
2023/05/25 | 708,351 | +7,655 (+1.09%) |
684,110
|
635,800
|
798,765
|
6
|
0 |
2023/05/24 | 700,696 | -19,614 (-2.72%) |
684,110
|
635,800
|
798,765
|
4
|
0 |
2023/05/23 | 720,310 | +0 (+0.0%) |
690,690
|
635,800
|
798,765
|
5
|
0 |
2023/05/22 | 720,310 | +0 (+0.0%) |
690,690
|
635,800
|
798,765
|
5
|
0 |
2023/05/21 | 720,310 | +0 (+0.0%) |
690,690
|
635,800
|
798,765
|
5
|
1以上 |
2023/05/20 | 720,310 | +10,419 (+1.47%) |
690,690
|
635,800
|
798,765
|
5
|
0 |
2023/05/19 | 709,891 | +12,010 (+1.72%) |
684,110
|
635,800
|
798,765
|
6
|
0 |
2023/05/18 | 697,881 | +0 (+0.0%) |
677,530
|
625,823
|
798,765
|
7
|
0 |
2023/05/17 | 697,881 | +0 (+0.0%) |
677,530
|
625,823
|
798,765
|
7
|
1以上 |
2023/05/16 | 697,881 | -12,010 (-1.69%) |
677,530
|
625,823
|
798,765
|
7
|
1以上 |
2023/05/15 | 709,891 | +0 (+0.0%) |
684,110
|
635,800
|
798,765
|
6
|
0 |
2023/05/14 | 709,891 | -3,841 (-0.54%) |
684,110
|
635,800
|
798,765
|
6
|
0 |