日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 621,087 | +0 (+0.0%) |
613,800
|
509,960
|
789,500
|
15
|
N/A |
2024/05/13 | 621,087 | +0 (+0.0%) |
613,800
|
509,960
|
789,500
|
15
|
N/A |
2024/05/12 | 621,087 | +0 (+0.0%) |
613,800
|
509,960
|
789,500
|
15
|
N/A |
2024/05/11 | 621,087 | -8,850 (-1.4%) |
613,800
|
509,960
|
789,500
|
15
|
0 |
2024/05/10 | 629,937 | +8,850 (+1.42%) |
639,800
|
509,960
|
789,500
|
11
|
0 |
2024/05/09 | 621,087 | -8,850 (-1.4%) |
613,800
|
509,960
|
789,500
|
15
|
0 |
2024/05/08 | 629,937 | -25,777 (-3.93%) |
639,800
|
509,960
|
789,500
|
11
|
0 |
2024/05/07 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
1以上 |
2024/05/06 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
0 |
2024/05/05 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
0 |
2024/05/04 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
0 |
2024/05/03 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
0 |
2024/05/02 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
0 |
2024/05/01 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
0 |
2024/04/30 | 655,714 | +18,143 (+2.85%) |
639,800
|
547,800
|
789,500
|
9
|
0 |
2024/04/29 | 637,571 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
13
|
0 |
2024/04/28 | 637,571 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
13
|
0 |
2024/04/27 | 637,571 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
13
|
1以上 |
2024/04/26 | 637,571 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
13
|
0 |
2024/04/25 | 637,571 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
13
|
0 |
2024/04/24 | 637,571 | +9,604 (+1.53%) |
639,800
|
547,800
|
789,500
|
13
|
0 |
2024/04/23 | 627,967 | -6,427 (-1.01%) |
613,800
|
547,800
|
789,500
|
15
|
0 |
2024/04/22 | 634,394 | -4,885 (-0.76%) |
626,800
|
547,800
|
789,500
|
16
|
0 |
2024/04/21 | 639,279 | -7,580 (-1.17%) |
626,800
|
547,800
|
789,500
|
14
|
1以上 |
2024/04/20 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
1以上 |
2024/04/19 | 646,859 | +7,631 (+1.19%) |
645,665
|
547,800
|
789,500
|
12
|
1以上 |
2024/04/18 | 639,228 | -7,631 (-1.18%) |
613,800
|
547,800
|
789,500
|
11
|
0 |
2024/04/17 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/16 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/15 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
1以上 |
2024/04/14 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/13 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/12 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/11 | 646,859 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/10 | 646,859 | +7,631 (+1.19%) |
645,665
|
547,800
|
789,500
|
12
|
0 |
2024/04/09 | 639,228 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
11
|
0 |
2024/04/08 | 639,228 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
11
|
0 |
2024/04/07 | 639,228 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
11
|
0 |
2024/04/06 | 639,228 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
11
|
0 |
2024/04/05 | 639,228 | +7,619 (+1.21%) |
613,800
|
547,800
|
789,500
|
11
|
0 |
2024/04/04 | 631,609 | +0 (+0.0%) |
591,860
|
547,800
|
789,500
|
12
|
0 |
2024/04/03 | 631,609 | +0 (+0.0%) |
591,860
|
547,800
|
789,500
|
12
|
0 |
2024/04/02 | 631,609 | +9,018 (+1.45%) |
591,860
|
547,800
|
789,500
|
12
|
1以上 |
2024/04/01 | 622,591 | +0 (+0.0%) |
569,920
|
547,800
|
789,500
|
11
|
0 |
2024/03/31 | 622,591 | +0 (+0.0%) |
569,920
|
547,800
|
789,500
|
11
|
0 |
2024/03/30 | 622,591 | +0 (+0.0%) |
569,920
|
547,800
|
789,500
|
11
|
0 |
2024/03/29 | 622,591 | +0 (+0.0%) |
569,920
|
547,800
|
789,500
|
11
|
0 |
2024/03/28 | 622,591 | +0 (+0.0%) |
569,920
|
547,800
|
789,500
|
11
|
0 |
2024/03/27 | 622,591 | +0 (+0.0%) |
569,920
|
547,800
|
789,500
|
11
|
0 |
2024/03/26 | 622,591 | +0 (+0.0%) |
569,920
|
547,800
|
789,500
|
11
|
0 |
2024/03/25 | 622,591 | +0 (+0.0%) |
569,920
|
547,800
|
789,500
|
11
|
0 |
2024/03/24 | 622,591 | -16,621 (-2.6%) |
569,920
|
547,800
|
789,500
|
11
|
0 |
2024/03/23 | 639,212 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/22 | 639,212 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/21 | 639,212 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/20 | 639,212 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/19 | 639,212 | -6,880 (-1.06%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/18 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/17 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/16 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/15 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/14 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/13 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/12 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/11 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/10 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/09 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/08 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/07 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/06 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/05 | 646,092 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/04 | 646,092 | +2,445 (+0.38%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/03 | 643,647 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/02 | 643,647 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/03/01 | 643,647 | -3,396 (-0.52%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/02/29 | 647,043 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
10
|
0 |
2024/02/28 | 647,043 | +0 (+0.0%) |
645,665
|
547,800
|
789,500
|
10
|
0 |
2024/02/27 | 647,043 | +3,396 (+0.53%) |
645,665
|
547,800
|
789,500
|
10
|
1以上 |
2024/02/26 | 643,647 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/02/25 | 643,647 | +0 (+0.0%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/02/24 | 643,647 | -8,816 (-1.35%) |
613,800
|
547,800
|
789,500
|
9
|
0 |
2024/02/23 | 652,463 | -13,056 (-1.96%) |
645,665
|
547,800
|
789,500
|
10
|
0 |
2024/02/22 | 665,519 | +0 (+0.0%) |
677,565
|
547,800
|
789,500
|
12
|
0 |
2024/02/21 | 665,519 | -13,804 (-2.03%) |
677,565
|
547,800
|
789,500
|
12
|
1以上 |
2024/02/20 | 679,323 | +0 (+0.0%) |
704,200
|
547,800
|
789,500
|
10
|
1以上 |
2024/02/19 | 679,323 | +0 (+0.0%) |
704,200
|
547,800
|
789,500
|
10
|
0 |
2024/02/18 | 679,323 | +0 (+0.0%) |
704,200
|
547,800
|
789,500
|
10
|
0 |
2024/02/17 | 679,323 | +0 (+0.0%) |
704,200
|
547,800
|
789,500
|
10
|
0 |
2024/02/16 | 679,323 | +0 (+0.0%) |
704,200
|
547,800
|
789,500
|
10
|
0 |
2024/02/15 | 679,323 | +0 (+0.0%) |
704,200
|
547,800
|
789,500
|
10
|
0 |
2024/02/14 | 679,323 | +157 (+0.02%) |
704,200
|
547,800
|
789,500
|
10
|
0 |
2024/02/13 | 679,166 | +0 (+0.0%) |
677,600
|
547,800
|
789,500
|
11
|
0 |
2024/02/12 | 679,166 | +0 (+0.0%) |
677,600
|
547,800
|
789,500
|
11
|
0 |
2024/02/11 | 679,166 | +0 (+0.0%) |
677,600
|
547,800
|
789,500
|
11
|
1以上 |
2024/02/10 | 679,166 | +0 (+0.0%) |
677,600
|
547,800
|
789,500
|
11
|
0 |
2024/02/09 | 679,166 | +0 (+0.0%) |
677,600
|
547,800
|
789,500
|
11
|
0 |
2024/02/08 | 679,166 | -29,192 (-4.12%) |
677,600
|
547,800
|
789,500
|
11
|
0 |
2024/02/07 | 708,358 | +0 (+0.0%) |
730,800
|
613,800
|
789,500
|
9
|
0 |
2024/02/06 | 708,358 | +4,680 (+0.67%) |
730,800
|
613,800
|
789,500
|
9
|
0 |
2024/02/05 | 703,678 | +13,111 (+1.9%) |
704,200
|
613,800
|
789,500
|
8
|
0 |
2024/02/04 | 690,567 | +0 (+0.0%) |
704,200
|
530,444
|
789,500
|
10
|
0 |
2024/02/03 | 690,567 | +0 (+0.0%) |
704,200
|
530,444
|
789,500
|
10
|
0 |
2024/02/02 | 690,567 | +14,557 (+2.15%) |
704,200
|
530,444
|
789,500
|
10
|
1以上 |
2024/02/01 | 676,010 | -1,224 (-0.18%) |
677,600
|
530,444
|
789,500
|
11
|
0 |
2024/01/31 | 677,234 | +0 (+0.0%) |
684,145
|
530,444
|
789,500
|
12
|
0 |
2024/01/30 | 677,234 | +1,224 (+0.18%) |
684,145
|
530,444
|
789,500
|
12
|
1以上 |
2024/01/29 | 676,010 | -1,224 (-0.18%) |
677,600
|
530,444
|
789,500
|
11
|
1以上 |
2024/01/28 | 677,234 | +0 (+0.0%) |
684,145
|
530,444
|
789,500
|
12
|
0 |
2024/01/27 | 677,234 | +0 (+0.0%) |
684,145
|
530,444
|
789,500
|
12
|
0 |
2024/01/26 | 677,234 | -13,344 (-1.93%) |
684,145
|
530,444
|
789,500
|
12
|
0 |
2024/01/25 | 690,578 | +5,522 (+0.81%) |
690,690
|
530,444
|
789,500
|
11
|
0 |
2024/01/24 | 685,056 | +0 (+0.0%) |
684,145
|
530,444
|
789,500
|
10
|
0 |
2024/01/23 | 685,056 | -828 (-0.12%) |
684,145
|
530,444
|
789,500
|
10
|
0 |
2024/01/22 | 685,884 | +0 (+0.0%) |
690,690
|
530,444
|
789,500
|
9
|
0 |
2024/01/21 | 685,884 | -9,621 (-1.38%) |
690,690
|
530,444
|
789,500
|
9
|
0 |
2024/01/20 | 695,505 | +0 (+0.0%) |
730,800
|
530,444
|
789,500
|
11
|
0 |
2024/01/19 | 695,505 | +0 (+0.0%) |
730,800
|
530,444
|
789,500
|
11
|
0 |
2024/01/18 | 695,505 | +5,179 (+0.75%) |
730,800
|
530,444
|
789,500
|
11
|
1以上 |
2024/01/17 | 690,326 | +5,043 (+0.74%) |
710,745
|
550,000
|
789,500
|
12
|
0 |
2024/01/16 | 685,283 | +0 (+0.0%) |
690,690
|
550,000
|
789,500
|
11
|
0 |
2024/01/15 | 685,283 | -5,043 (-0.73%) |
690,690
|
550,000
|
789,500
|
11
|
1以上 |
2024/01/14 | 690,326 | +0 (+0.0%) |
710,745
|
550,000
|
789,500
|
12
|
0 |
2024/01/13 | 690,326 | +0 (+0.0%) |
710,745
|
550,000
|
789,500
|
12
|
0 |
2024/01/12 | 690,326 | +0 (+0.0%) |
710,745
|
550,000
|
789,500
|
12
|
0 |
2024/01/11 | 690,326 | +4,516 (+0.66%) |
710,745
|
550,000
|
789,500
|
12
|
0 |
2024/01/10 | 685,810 | +0 (+0.0%) |
684,145
|
550,000
|
789,500
|
12
|
0 |
2024/01/09 | 685,810 | -6,546 (-0.95%) |
684,145
|
550,000
|
789,500
|
12
|
0 |
2024/01/08 | 692,356 | +0 (+0.0%) |
690,690
|
550,000
|
789,500
|
11
|
0 |
2024/01/07 | 692,356 | -14,236 (-2.01%) |
690,690
|
550,000
|
789,500
|
11
|
0 |
2024/01/06 | 706,592 | +2 (+0.0%) |
710,745
|
613,800
|
789,500
|
10
|
0 |
2024/01/05 | 706,590 | +8,435 (+1.21%) |
710,737
|
613,800
|
789,500
|
10
|
0 |
2024/01/04 | 698,155 | +0 (+0.0%) |
690,690
|
613,800
|
789,500
|
11
|
0 |
2024/01/03 | 698,155 | +0 (+0.0%) |
690,690
|
613,800
|
789,500
|
11
|
0 |
2024/01/02 | 698,155 | +0 (+0.0%) |
690,690
|
613,800
|
789,500
|
11
|
0 |
2024/01/01 | 698,155 | +0 (+0.0%) |
690,690
|
613,800
|
789,500
|
11
|
0 |