日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
4
|
N/A |
2024/04/28 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
4
|
N/A |
2024/04/27 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
4
|
N/A |
2024/04/26 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
4
|
0 |
2024/04/25 | 616,220 | -69,080 (-10.08%) |
616,220
|
552,640
|
679,800
|
4
|
0 |
2024/04/24 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
2024/04/23 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
2024/04/22 | 685,300 | -1,833 (-0.27%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
2024/04/21 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/20 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/19 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/18 | 687,133 | +92,107 (+15.48%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/17 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/16 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/15 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/14 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/13 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/12 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/11 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/10 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/09 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/08 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/07 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/06 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/05 | 595,026 | -92,107 (-13.4%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/04 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/03 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/02 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/01 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/31 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/30 | 687,133 | +46,053 (+7.18%) |
690,800
|
679,800
|
690,800
|
3
|
0 |