日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
4
|
N/A |
2024/05/14 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
4
|
N/A |
2024/05/13 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
4
|
N/A |
2024/05/12 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
4
|
0 |
2024/05/11 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
4
|
0 |
2024/05/10 | 616,220 | -69,080 (-10.08%) |
616,220
|
552,640
|
679,800
|
2
|
0 |
2024/05/09 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
2024/05/08 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/05/07 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
1以上 |
2024/05/06 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/05/05 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/05/04 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/05/03 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/05/02 | 685,300 | +69,080 (+11.21%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/05/01 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
2
|
0 |
2024/04/30 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
2
|
0 |
2024/04/29 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
4
|
0 |
2024/04/28 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
4
|
0 |
2024/04/27 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
4
|
1以上 |
2024/04/26 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
4
|
0 |
2024/04/25 | 616,220 | -69,080 (-10.08%) |
616,220
|
552,640
|
679,800
|
4
|
0 |
2024/04/24 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
2024/04/23 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
2024/04/22 | 685,300 | -1,833 (-0.27%) |
685,300
|
679,800
|
690,800
|
4
|
0 |
2024/04/21 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/20 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/19 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/18 | 687,133 | +92,107 (+15.48%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/17 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/16 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/15 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/14 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/13 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/12 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/11 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/10 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/09 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/08 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/07 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/06 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/05 | 595,026 | -92,107 (-13.4%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/04/04 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/03 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/02 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/04/01 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/31 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/30 | 687,133 | +46,053 (+7.18%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/29 | 641,080 | +0 (+0.0%) |
679,800
|
552,640
|
690,800
|
3
|
0 |
2024/03/28 | 641,080 | +46,054 (+7.74%) |
679,800
|
552,640
|
690,800
|
3
|
0 |
2024/03/27 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/26 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/25 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/24 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/23 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/22 | 595,026 | -92,107 (-13.4%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/21 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/20 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/19 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/18 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/17 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/16 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/15 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/14 | 687,133 | +46,053 (+7.18%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/13 | 641,080 | +46,054 (+7.74%) |
679,800
|
552,640
|
690,800
|
3
|
0 |
2024/03/12 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/11 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/10 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/09 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/08 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/07 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/06 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/05 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/04 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/03 | 595,026 | -92,107 (-13.4%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/03/02 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/03/01 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/02/29 | 687,133 | +46,053 (+7.18%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/02/28 | 641,080 | +46,054 (+7.74%) |
679,800
|
552,640
|
690,800
|
3
|
0 |
2024/02/27 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/02/26 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/02/25 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/02/24 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/02/23 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/02/22 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/02/21 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/02/20 | 595,026 | -92,107 (-13.4%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/02/19 | 687,133 | +1,833 (+0.27%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/02/18 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/02/17 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/02/16 | 685,300 | +44,220 (+6.9%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/02/15 | 641,080 | +0 (+0.0%) |
679,800
|
552,640
|
690,800
|
3
|
0 |
2024/02/14 | 641,080 | +46,054 (+7.74%) |
679,800
|
552,640
|
690,800
|
3
|
0 |
2024/02/13 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
1以上 |
2024/02/12 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/02/11 | 595,026 | +0 (+0.0%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/02/10 | 595,026 | -21,194 (-3.44%) |
552,640
|
552,640
|
679,800
|
3
|
0 |
2024/02/09 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
2
|
0 |
2024/02/08 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
2
|
0 |
2024/02/07 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
2
|
0 |
2024/02/06 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
2
|
0 |
2024/02/05 | 616,220 | +0 (+0.0%) |
616,220
|
552,640
|
679,800
|
2
|
0 |
2024/02/04 | 616,220 | -69,080 (-10.08%) |
616,220
|
552,640
|
679,800
|
2
|
0 |
2024/02/03 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/02/02 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/02/01 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/01/31 | 685,300 | +32,707 (+5.01%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/01/30 | 652,593 | +34,540 (+5.59%) |
679,800
|
587,180
|
690,800
|
3
|
0 |
2024/01/29 | 618,053 | +0 (+0.0%) |
587,180
|
587,180
|
679,800
|
3
|
0 |
2024/01/28 | 618,053 | +0 (+0.0%) |
587,180
|
587,180
|
679,800
|
3
|
0 |
2024/01/27 | 618,053 | +0 (+0.0%) |
587,180
|
587,180
|
679,800
|
3
|
0 |
2024/01/26 | 618,053 | -15,437 (-2.44%) |
587,180
|
587,180
|
679,800
|
3
|
0 |
2024/01/25 | 633,490 | -51,810 (-7.56%) |
633,490
|
587,180
|
679,800
|
2
|
0 |
2024/01/24 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/01/23 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/01/22 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/01/21 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/01/20 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/01/19 | 685,300 | +32,707 (+5.01%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/01/18 | 652,593 | +34,540 (+5.59%) |
679,800
|
587,180
|
690,800
|
3
|
0 |
2024/01/17 | 618,053 | +0 (+0.0%) |
587,180
|
587,180
|
679,800
|
3
|
0 |
2024/01/16 | 618,053 | +0 (+0.0%) |
587,180
|
587,180
|
679,800
|
3
|
0 |
2024/01/15 | 618,053 | +0 (+0.0%) |
587,180
|
587,180
|
679,800
|
3
|
0 |
2024/01/14 | 618,053 | +0 (+0.0%) |
587,180
|
587,180
|
679,800
|
3
|
0 |
2024/01/13 | 618,053 | +0 (+0.0%) |
587,180
|
587,180
|
679,800
|
3
|
0 |
2024/01/12 | 618,053 | +0 (+0.0%) |
587,180
|
587,180
|
679,800
|
3
|
0 |
2024/01/11 | 618,053 | -34,540 (-5.29%) |
587,180
|
587,180
|
679,800
|
3
|
0 |
2024/01/10 | 652,593 | -34,540 (-5.03%) |
679,800
|
587,180
|
690,800
|
3
|
0 |
2024/01/09 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/01/08 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/01/07 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/01/06 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/01/05 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/01/04 | 687,133 | +0 (+0.0%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/01/03 | 687,133 | +1,833 (+0.27%) |
690,800
|
679,800
|
690,800
|
3
|
0 |
2024/01/02 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
2024/01/01 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |