日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 789,016 | +2,245 (+0.29%) |
759,900
|
723,800
|
887,800
|
14
|
0 |
2023/12/30 | 786,771 | --- |
755,332
|
723,800
|
887,800
|
15
|
0 |
2023/12/27 | 792,853 | +0 (+0.0%) |
767,800
|
723,800
|
887,800
|
13
|
N/A |
2023/12/26 | 792,853 | +3,795 (+0.48%) |
767,800
|
723,800
|
887,800
|
13
|
N/A |
2023/12/25 | 789,058 | -3,689 (-0.47%) |
767,800
|
723,800
|
887,139
|
11
|
N/A |
2023/12/24 | 792,747 | +0 (+0.0%) |
767,800
|
723,800
|
887,139
|
13
|
0 |
2023/12/23 | 792,747 | +7,727 (+0.98%) |
767,800
|
723,800
|
887,139
|
13
|
1以上 |
2023/12/22 | 785,020 | +5,720 (+0.73%) |
755,332
|
723,800
|
887,139
|
15
|
1以上 |
2023/12/21 | 779,300 | -1,305 (-0.17%) |
755,332
|
723,800
|
887,139
|
17
|
0 |
2023/12/20 | 780,605 | +0 (+0.0%) |
755,332
|
723,800
|
887,139
|
18
|
1以上 |
2023/12/19 | 780,605 | +5,201 (+0.67%) |
755,332
|
723,800
|
887,139
|
18
|
1以上 |
2023/12/18 | 775,404 | -3,999 (-0.51%) |
755,332
|
723,800
|
887,139
|
17
|
1以上 |
2023/12/17 | 779,403 | +2,478 (+0.32%) |
755,332
|
723,800
|
887,139
|
17
|
0 |
2023/12/16 | 776,925 | +0 (+0.0%) |
755,332
|
723,800
|
887,139
|
18
|
1以上 |
2023/12/15 | 776,925 | -2,290 (-0.29%) |
755,332
|
723,800
|
887,139
|
18
|
1以上 |
2023/12/14 | 779,215 | --- |
755,332
|
723,800
|
887,139
|
17
|
1以上 |
2023/12/10 | 779,215 | +0 (+0.0%) |
755,332
|
723,800
|
887,139
|
17
|
0 |
2023/12/09 | 779,215 | -5,894 (-0.75%) |
755,332
|
723,800
|
887,139
|
17
|
0 |
2023/12/08 | 785,109 | +1,019 (+0.13%) |
767,800
|
723,800
|
887,139
|
17
|
0 |
2023/12/07 | 784,090 | +0 (+0.0%) |
767,800
|
723,800
|
887,139
|
17
|
0 |
2023/12/06 | 784,090 | +0 (+0.0%) |
767,800
|
723,800
|
887,139
|
17
|
1以上 |
2023/12/05 | 784,090 | +1,169 (+0.15%) |
767,800
|
723,800
|
887,139
|
17
|
1以上 |
2023/12/04 | 782,921 | +0 (+0.0%) |
761,566
|
723,800
|
887,139
|
16
|
0 |
2023/12/03 | 782,921 | +0 (+0.0%) |
761,566
|
723,800
|
887,139
|
16
|
0 |
2023/12/02 | 782,921 | -535 (-0.07%) |
761,566
|
723,800
|
887,139
|
16
|
0 |
2023/12/01 | 783,456 | +0 (+0.0%) |
765,844
|
723,800
|
887,139
|
16
|
0 |
2023/11/30 | 783,456 | +0 (+0.0%) |
765,844
|
723,800
|
887,139
|
16
|
0 |
2023/11/29 | 783,456 | -3,031 (-0.39%) |
765,844
|
723,800
|
887,139
|
16
|
0 |
2023/11/28 | 786,487 | -977 (-0.12%) |
767,800
|
723,800
|
887,139
|
15
|
0 |
2023/11/27 | 787,464 | +0 (+0.0%) |
778,554
|
723,800
|
887,139
|
15
|
0 |
2023/11/26 | 787,464 | -2,819 (-0.36%) |
778,554
|
723,800
|
887,139
|
15
|
0 |
2023/11/25 | 790,283 | +0 (+0.0%) |
790,667
|
723,800
|
887,139
|
14
|
0 |
2023/11/24 | 790,283 | +3,485 (+0.44%) |
790,667
|
723,800
|
887,139
|
14
|
0 |
2023/11/23 | 786,798 | +0 (+0.0%) |
778,554
|
723,800
|
887,139
|
15
|
0 |
2023/11/22 | 786,798 | +1,188 (+0.15%) |
778,554
|
723,800
|
887,139
|
15
|
0 |
2023/11/21 | 785,610 | +5,963 (+0.76%) |
773,177
|
723,800
|
887,139
|
16
|
1以上 |
2023/11/20 | 779,647 | +2,876 (+0.37%) |
767,800
|
684,233
|
887,139
|
17
|
0 |
2023/11/19 | 776,771 | +0 (+0.0%) |
767,800
|
684,233
|
887,139
|
20
|
1以上 |
2023/11/18 | 776,771 | -4,986 (-0.64%) |
767,800
|
684,233
|
887,139
|
20
|
1以上 |
2023/11/17 | 781,757 | -5,833 (-0.74%) |
767,800
|
723,800
|
887,139
|
19
|
1以上 |
2023/11/16 | 787,590 | -3,728 (-0.47%) |
778,554
|
723,800
|
887,139
|
21
|
0 |
2023/11/15 | 791,318 | +3,182 (+0.4%) |
797,280
|
723,800
|
887,139
|
20
|
0 |
2023/11/14 | 788,136 | +3,834 (+0.49%) |
797,280
|
723,800
|
887,139
|
21
|
1以上 |
2023/11/13 | 784,302 | -5,061 (-0.64%) |
778,554
|
723,800
|
887,139
|
21
|
0 |
2023/11/12 | 789,363 | +360 (+0.05%) |
797,280
|
723,800
|
887,139
|
23
|
1以上 |
2023/11/11 | 789,003 | +0 (+0.0%) |
787,917
|
723,800
|
887,139
|
22
|
0 |
2023/11/10 | 789,003 | +1,783 (+0.23%) |
787,917
|
723,800
|
887,139
|
22
|
1以上 |
2023/11/09 | 787,220 | +0 (+0.0%) |
778,554
|
723,800
|
887,139
|
23
|
0 |
2023/11/08 | 787,220 | +0 (+0.0%) |
778,554
|
723,800
|
887,139
|
23
|
0 |
2023/11/07 | 787,220 | +0 (+0.0%) |
778,554
|
723,800
|
887,139
|
23
|
1以上 |
2023/11/06 | 787,220 | +6,049 (+0.77%) |
778,554
|
723,800
|
887,139
|
23
|
0 |
2023/11/05 | 781,171 | -1,508 (-0.19%) |
778,554
|
723,800
|
887,139
|
23
|
0 |
2023/11/04 | 782,679 | -1,363 (-0.17%) |
787,917
|
723,800
|
887,139
|
22
|
0 |
2023/11/03 | 784,042 | +1,069 (+0.14%) |
787,917
|
723,800
|
887,139
|
22
|
1以上 |
2023/11/02 | 782,973 | +0 (+0.0%) |
792,000
|
655,135
|
887,139
|
26
|
0 |
2023/11/01 | 782,973 | -3,847 (-0.49%) |
792,000
|
655,135
|
887,139
|
26
|
0 |
2023/10/31 | 786,820 | -2,449 (-0.31%) |
792,000
|
655,135
|
897,000
|
26
|
1以上 |
2023/10/30 | 789,269 | -3,485 (-0.44%) |
792,000
|
676,972
|
897,000
|
27
|
0 |
2023/10/29 | 792,754 | -3,529 (-0.44%) |
792,000
|
676,972
|
897,000
|
27
|
0 |
2023/10/28 | 796,283 | -925 (-0.12%) |
797,280
|
698,810
|
897,000
|
29
|
1以上 |
2023/10/27 | 797,208 | -186 (-0.02%) |
797,280
|
720,648
|
897,000
|
29
|
1以上 |
2023/10/26 | 797,394 | -2,514 (-0.31%) |
797,640
|
720,648
|
897,000
|
30
|
1以上 |
2023/10/25 | 799,908 | -5,813 (-0.72%) |
798,000
|
720,648
|
897,000
|
29
|
1以上 |
2023/10/24 | 805,721 | -4,568 (-0.56%) |
802,780
|
734,800
|
897,000
|
29
|
1以上 |
2023/10/23 | 810,289 | -3,150 (-0.39%) |
802,780
|
738,222
|
897,000
|
28
|
0 |
2023/10/22 | 813,439 | -3,200 (-0.39%) |
802,780
|
755,700
|
903,046
|
27
|
0 |
2023/10/21 | 816,639 | +0 (+0.0%) |
802,780
|
755,700
|
903,046
|
28
|
1以上 |
2023/10/20 | 816,639 | -159 (-0.02%) |
802,780
|
755,700
|
903,046
|
28
|
1以上 |
2023/10/19 | 816,798 | +0 (+0.0%) |
802,780
|
755,700
|
903,046
|
29
|
1以上 |
2023/10/18 | 816,798 | +0 (+0.0%) |
802,780
|
755,700
|
903,046
|
29
|
0 |
2023/10/17 | 816,798 | +1,686 (+0.21%) |
802,780
|
755,700
|
903,046
|
29
|
1以上 |
2023/10/16 | 815,112 | +826 (+0.1%) |
802,780
|
755,700
|
903,046
|
27
|
0 |
2023/10/15 | 814,286 | +0 (+0.0%) |
802,780
|
755,700
|
903,046
|
28
|
0 |
2023/10/14 | 814,286 | +0 (+0.0%) |
802,780
|
755,700
|
903,046
|
28
|
0 |
2023/10/13 | 814,286 | +568 (+0.07%) |
802,780
|
755,700
|
903,046
|
28
|
1以上 |
2023/10/12 | 813,718 | +0 (+0.0%) |
802,780
|
755,700
|
903,046
|
28
|
0 |
2023/10/11 | 813,718 | +0 (+0.0%) |
802,780
|
755,700
|
903,046
|
28
|
0 |
2023/10/10 | 813,718 | -1,010 (-0.12%) |
802,780
|
755,700
|
903,046
|
28
|
1以上 |
2023/10/09 | 814,728 | +0 (+0.0%) |
802,780
|
755,700
|
903,046
|
29
|
0 |
2023/10/08 | 814,728 | +1,840 (+0.23%) |
802,780
|
755,700
|
903,046
|
29
|
0 |
2023/10/07 | 812,888 | +746 (+0.09%) |
802,780
|
755,700
|
903,046
|
27
|
1以上 |
2023/10/06 | 812,142 | -4,043 (-0.5%) |
802,780
|
755,700
|
903,046
|
28
|
0 |
2023/10/05 | 816,185 | +343 (+0.04%) |
804,980
|
755,700
|
903,046
|
31
|
0 |
2023/10/04 | 815,842 | +1,293 (+0.16%) |
802,780
|
748,000
|
903,046
|
33
|
1以上 |
2023/10/03 | 814,549 | +112 (+0.01%) |
802,780
|
748,000
|
903,046
|
31
|
1以上 |
2023/10/02 | 814,437 | +0 (+0.0%) |
802,780
|
748,000
|
903,046
|
32
|
1以上 |
2023/10/01 | 814,437 | -2,841 (-0.35%) |
802,780
|
748,000
|
903,046
|
32
|
0 |
2023/09/30 | 817,278 | +1,899 (+0.23%) |
802,780
|
748,000
|
909,817
|
32
|
1以上 |
2023/09/29 | 815,379 | +3,046 (+0.37%) |
802,780
|
748,000
|
909,817
|
32
|
0 |
2023/09/28 | 812,333 | +1,022 (+0.13%) |
802,780
|
748,000
|
903,046
|
31
|
0 |
2023/09/27 | 811,311 | +6,553 (+0.81%) |
802,780
|
748,000
|
903,046
|
30
|
0 |
2023/09/26 | 804,758 | +1,297 (+0.16%) |
800,390
|
748,000
|
887,139
|
28
|
0 |
2023/09/25 | 803,461 | +0 (+0.0%) |
800,390
|
748,000
|
887,139
|
30
|
0 |
2023/09/24 | 803,461 | +0 (+0.0%) |
800,390
|
748,000
|
887,139
|
30
|
0 |
2023/09/23 | 803,461 | +294 (+0.04%) |
800,390
|
748,000
|
887,139
|
30
|
1以上 |
2023/09/22 | 803,167 | +2,131 (+0.27%) |
798,000
|
748,000
|
887,139
|
30
|
0 |
2023/09/21 | 801,036 | -1,447 (-0.18%) |
797,640
|
748,000
|
887,139
|
28
|
0 |
2023/09/20 | 802,483 | +149 (+0.02%) |
798,000
|
748,000
|
887,139
|
29
|
1以上 |
2023/09/19 | 802,334 | +0 (+0.0%) |
797,640
|
748,000
|
887,139
|
28
|
0 |
2023/09/18 | 802,334 | +0 (+0.0%) |
797,640
|
748,000
|
887,139
|
28
|
1以上 |
2023/09/17 | 802,334 | -383 (-0.05%) |
797,640
|
748,000
|
887,139
|
28
|
0 |
2023/09/16 | 802,717 | +0 (+0.0%) |
798,000
|
748,000
|
887,139
|
27
|
0 |
2023/09/15 | 802,717 | +2,566 (+0.32%) |
798,000
|
748,000
|
887,139
|
27
|
0 |
2023/09/14 | 800,151 | +0 (+0.0%) |
797,640
|
730,888
|
887,139
|
28
|
0 |
2023/09/13 | 800,151 | +281 (+0.04%) |
797,640
|
730,888
|
887,139
|
28
|
0 |
2023/09/12 | 799,870 | +1,540 (+0.19%) |
797,280
|
730,888
|
887,139
|
29
|
1以上 |
2023/09/11 | 798,330 | -287 (-0.04%) |
797,280
|
730,888
|
887,139
|
28
|
0 |
2023/09/10 | 798,617 | +1,879 (+0.24%) |
797,280
|
730,888
|
887,139
|
29
|
1以上 |
2023/09/09 | 796,738 | -882 (-0.11%) |
797,280
|
730,888
|
887,139
|
27
|
0 |
2023/09/08 | 797,620 | +702 (+0.09%) |
797,280
|
730,888
|
887,139
|
28
|
1以上 |
2023/09/07 | 796,918 | +1,272 (+0.16%) |
797,280
|
730,888
|
848,000
|
29
|
0 |
2023/09/06 | 795,646 | +929 (+0.12%) |
797,280
|
730,888
|
848,000
|
29
|
1以上 |
2023/09/05 | 794,717 | -110 (-0.01%) |
797,280
|
730,888
|
848,000
|
30
|
1以上 |
2023/09/04 | 794,827 | +0 (+0.0%) |
797,280
|
730,888
|
848,000
|
30
|
1以上 |
2023/09/03 | 794,827 | +0 (+0.0%) |
797,280
|
730,888
|
848,000
|
30
|
1以上 |
2023/09/02 | 794,827 | +0 (+0.0%) |
797,280
|
730,888
|
848,000
|
30
|
1以上 |
2023/09/01 | 794,827 | +409 (+0.05%) |
797,280
|
730,888
|
848,000
|
30
|
0 |
2023/08/31 | 794,418 | -2,269 (-0.28%) |
797,280
|
730,888
|
848,000
|
29
|
0 |
2023/08/30 | 796,687 | +0 (+0.0%) |
797,280
|
730,888
|
848,000
|
28
|
0 |
2023/08/29 | 796,687 | +1,715 (+0.22%) |
797,280
|
730,888
|
848,000
|
28
|
0 |
2023/08/28 | 794,972 | +59 (+0.01%) |
797,280
|
730,888
|
848,000
|
27
|
0 |
2023/08/27 | 794,913 | -121 (-0.02%) |
797,280
|
730,888
|
848,000
|
27
|
0 |
2023/08/26 | 795,034 | -489 (-0.06%) |
797,280
|
730,888
|
848,000
|
26
|
0 |
2023/08/25 | 795,523 | -3,025 (-0.38%) |
797,280
|
730,888
|
848,000
|
27
|
1以上 |
2023/08/24 | 798,548 | -1,139 (-0.14%) |
797,280
|
748,000
|
853,110
|
27
|
0 |
2023/08/23 | 799,687 | -1,807 (-0.23%) |
798,000
|
748,000
|
853,110
|
23
|
1以上 |
2023/08/22 | 801,494 | +0 (+0.0%) |
798,000
|
755,700
|
853,110
|
20
|
1以上 |
2023/08/21 | 801,494 | +3,362 (+0.42%) |
798,000
|
755,700
|
853,110
|
20
|
0 |
2023/08/20 | 798,132 | +2,749 (+0.35%) |
798,000
|
730,888
|
853,110
|
21
|
0 |
2023/08/19 | 795,383 | +8,852 (+1.13%) |
797,640
|
730,888
|
848,000
|
20
|
0 |
2023/08/18 | 786,531 | +2,650 (+0.34%) |
794,530
|
730,888
|
848,000
|
20
|
1以上 |
2023/08/17 | 783,881 | -1,409 (-0.18%) |
791,780
|
730,888
|
848,000
|
21
|
0 |
2023/08/16 | 785,290 | -3,839 (-0.49%) |
794,530
|
730,888
|
848,000
|
20
|
1以上 |
2023/08/15 | 789,129 | -1,482 (-0.19%) |
797,280
|
730,888
|
848,000
|
20
|
1以上 |
2023/08/14 | 790,611 | -2,176 (-0.27%) |
797,640
|
730,888
|
848,000
|
20
|
0 |
2023/08/13 | 792,787 | -3,399 (-0.43%) |
798,000
|
730,888
|
853,110
|
23
|
0 |
2023/08/12 | 796,186 | +0 (+0.0%) |
798,000
|
730,888
|
853,110
|
20
|
1以上 |
2023/08/11 | 796,186 | +0 (+0.0%) |
798,000
|
730,888
|
853,110
|
20
|
1以上 |
2023/08/10 | 796,186 | -4,014 (-0.5%) |
798,000
|
730,888
|
853,110
|
20
|
0 |
2023/08/09 | 800,200 | +0 (+0.0%) |
798,000
|
730,888
|
883,058
|
20
|
0 |
2023/08/08 | 800,200 | +0 (+0.0%) |
798,000
|
730,888
|
883,058
|
20
|
0 |
2023/08/07 | 800,200 | -3,648 (-0.45%) |
798,000
|
730,888
|
883,058
|
20
|
0 |
2023/08/06 | 803,848 | +3,648 (+0.46%) |
798,000
|
730,888
|
883,058
|
19
|
0 |
2023/08/05 | 800,200 | +3,612 (+0.45%) |
798,000
|
730,888
|
883,058
|
20
|
0 |
2023/08/04 | 796,588 | -5,149 (-0.64%) |
797,640
|
730,888
|
853,110
|
18
|
0 |
2023/08/03 | 801,737 | +0 (+0.0%) |
798,000
|
730,888
|
853,110
|
19
|
1以上 |
2023/08/02 | 801,737 | +0 (+0.0%) |
798,000
|
730,888
|
853,110
|
19
|
0 |
2023/08/01 | 801,737 | +0 (+0.0%) |
798,000
|
730,888
|
853,110
|
19
|
1以上 |
2023/07/31 | 801,737 | +0 (+0.0%) |
798,000
|
730,888
|
853,110
|
19
|
0 |
2023/07/30 | 801,737 | +0 (+0.0%) |
798,000
|
730,888
|
853,110
|
19
|
0 |
2023/07/29 | 801,737 | +0 (+0.0%) |
798,000
|
730,888
|
853,110
|
19
|
0 |
2023/07/28 | 801,737 | +4,643 (+0.58%) |
798,000
|
730,888
|
853,110
|
19
|
0 |
2023/07/27 | 797,094 | +1,649 (+0.21%) |
798,000
|
708,888
|
853,110
|
20
|
0 |
2023/07/26 | 795,445 | -8,485 (-1.06%) |
798,000
|
708,888
|
848,000
|
18
|
0 |
2023/07/25 | 803,930 | -1,093 (-0.14%) |
798,000
|
708,888
|
848,000
|
15
|
1以上 |
2023/07/24 | 805,023 | +0 (+0.0%) |
809,712
|
708,888
|
848,000
|
16
|
0 |
2023/07/23 | 805,023 | +3,354 (+0.42%) |
809,712
|
708,888
|
848,000
|
16
|
0 |
2023/07/22 | 801,669 | +244 (+0.03%) |
798,000
|
708,888
|
848,000
|
17
|
1以上 |
2023/07/21 | 801,425 | +0 (+0.0%) |
798,000
|
708,888
|
848,000
|
18
|
0 |
2023/07/20 | 801,425 | +5,295 (+0.67%) |
798,000
|
708,888
|
848,000
|
18
|
1以上 |
2023/07/19 | 796,130 | +0 (+0.0%) |
798,000
|
708,888
|
848,000
|
17
|
1以上 |
2023/07/18 | 796,130 | +0 (+0.0%) |
798,000
|
708,888
|
848,000
|
17
|
0 |
2023/07/17 | 796,130 | -638 (-0.08%) |
798,000
|
708,888
|
848,000
|
17
|
1以上 |
2023/07/16 | 796,768 | +0 (+0.0%) |
798,000
|
708,888
|
848,000
|
18
|
0 |
2023/07/15 | 796,768 | +0 (+0.0%) |
798,000
|
708,888
|
848,000
|
18
|
0 |
2023/07/14 | 796,768 | +0 (+0.0%) |
798,000
|
708,888
|
848,000
|
18
|
1以上 |
2023/07/13 | 796,768 | +7,297 (+0.92%) |
798,000
|
708,888
|
848,000
|
18
|
0 |
2023/07/12 | 789,471 | +955 (+0.12%) |
797,640
|
657,800
|
848,000
|
20
|
0 |
2023/07/11 | 788,516 | +0 (+0.0%) |
797,280
|
657,800
|
848,000
|
19
|
0 |
2023/07/10 | 788,516 | +0 (+0.0%) |
797,280
|
657,800
|
848,000
|
19
|
1以上 |
2023/07/09 | 788,516 | +0 (+0.0%) |
797,280
|
657,800
|
848,000
|
19
|
0 |
2023/07/08 | 788,516 | +0 (+0.0%) |
797,280
|
657,800
|
848,000
|
19
|
0 |
2023/07/07 | 788,516 | -938 (-0.12%) |
797,280
|
657,800
|
848,000
|
19
|
0 |
2023/07/06 | 789,454 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
19
|
0 |
2023/07/05 | 789,454 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
19
|
0 |
2023/07/04 | 789,454 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
19
|
1以上 |
2023/07/03 | 789,454 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
19
|
0 |
2023/07/02 | 789,454 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
19
|
0 |
2023/07/01 | 789,454 | +4,028 (+0.51%) |
798,000
|
657,800
|
848,000
|
19
|
0 |
2023/06/30 | 785,426 | +0 (+0.0%) |
797,640
|
657,800
|
848,000
|
20
|
0 |
2023/06/29 | 785,426 | +0 (+0.0%) |
797,640
|
657,800
|
848,000
|
20
|
0 |
2023/06/28 | 785,426 | +0 (+0.0%) |
797,640
|
657,800
|
848,000
|
20
|
1以上 |
2023/06/27 | 785,426 | +1,895 (+0.24%) |
797,640
|
657,800
|
848,000
|
20
|
0 |
2023/06/26 | 783,531 | +0 (+0.0%) |
797,280
|
657,800
|
848,000
|
19
|
0 |
2023/06/25 | 783,531 | +0 (+0.0%) |
797,280
|
657,800
|
848,000
|
19
|
0 |
2023/06/24 | 783,531 | +0 (+0.0%) |
797,280
|
657,800
|
848,000
|
19
|
0 |
2023/06/23 | 783,531 | +0 (+0.0%) |
797,280
|
657,800
|
848,000
|
19
|
0 |
2023/06/22 | 783,531 | -8,781 (-1.11%) |
797,280
|
657,800
|
848,000
|
19
|
0 |
2023/06/21 | 792,312 | +2,667 (+0.34%) |
798,000
|
657,800
|
848,000
|
17
|
0 |
2023/06/20 | 789,645 | -2,776 (-0.35%) |
797,640
|
657,800
|
848,000
|
16
|
0 |
2023/06/19 | 792,421 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/06/18 | 792,421 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/06/17 | 792,421 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/06/16 | 792,421 | -1,813 (-0.23%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/06/15 | 794,234 | -1,564 (-0.2%) |
798,000
|
657,800
|
848,000
|
16
|
0 |
2023/06/14 | 795,798 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/06/13 | 795,798 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
15
|
1以上 |
2023/06/12 | 795,798 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/06/11 | 795,798 | +10,225 (+1.3%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/06/10 | 785,573 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
17
|
0 |
2023/06/09 | 785,573 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
17
|
0 |
2023/06/08 | 785,573 | -4,793 (-0.61%) |
798,000
|
657,800
|
848,000
|
17
|
1以上 |
2023/06/07 | 790,366 | -5,432 (-0.68%) |
798,000
|
657,800
|
848,000
|
16
|
0 |
2023/06/06 | 795,798 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/06/05 | 795,798 | +845 (+0.11%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/06/04 | 794,953 | +3,130 (+0.4%) |
798,000
|
657,800
|
848,000
|
14
|
0 |
2023/06/03 | 791,823 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/06/02 | 791,823 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/06/01 | 791,823 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
15
|
1以上 |
2023/05/31 | 791,823 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/05/30 | 791,823 | +1,316 (+0.17%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/05/29 | 790,507 | -918 (-0.12%) |
797,640
|
657,800
|
848,000
|
16
|
0 |
2023/05/28 | 791,425 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
18
|
0 |
2023/05/27 | 791,425 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
18
|
1以上 |
2023/05/26 | 791,425 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
18
|
1以上 |
2023/05/25 | 791,425 | -4,430 (-0.56%) |
798,000
|
657,800
|
848,000
|
18
|
0 |
2023/05/24 | 795,855 | +0 (+0.0%) |
798,000
|
657,800
|
861,300
|
18
|
0 |
2023/05/23 | 795,855 | +0 (+0.0%) |
798,000
|
657,800
|
861,300
|
18
|
0 |
2023/05/22 | 795,855 | +0 (+0.0%) |
798,000
|
657,800
|
861,300
|
18
|
0 |
2023/05/21 | 795,855 | -2,815 (-0.35%) |
798,000
|
657,800
|
861,300
|
18
|
0 |
2023/05/20 | 798,670 | +8,350 (+1.06%) |
798,000
|
657,800
|
861,300
|
17
|
0 |
2023/05/19 | 790,320 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/05/18 | 790,320 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/05/17 | 790,320 | +1,403 (+0.18%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/05/16 | 788,917 | -1,296 (-0.16%) |
798,000
|
657,800
|
848,000
|
15
|
0 |
2023/05/15 | 790,213 | +0 (+0.0%) |
798,000
|
657,800
|
848,000
|
14
|
0 |