日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 808,115 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
18
|
N/A |
2024/05/14 | 808,115 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
18
|
N/A |
2024/05/13 | 808,115 | -2,372 (-0.29%) |
802,780
|
726,000
|
887,800
|
18
|
N/A |
2024/05/12 | 810,487 | -2,668 (-0.33%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/05/11 | 813,155 | -6,337 (-0.77%) |
818,290
|
726,000
|
887,800
|
16
|
0 |
2024/05/10 | 819,492 | +6,337 (+0.78%) |
840,900
|
726,000
|
887,800
|
14
|
0 |
2024/05/09 | 813,155 | -6,337 (-0.77%) |
818,290
|
726,000
|
887,800
|
16
|
0 |
2024/05/08 | 819,492 | +0 (+0.0%) |
840,900
|
726,000
|
887,800
|
14
|
0 |
2024/05/07 | 819,492 | +274 (+0.03%) |
840,900
|
726,000
|
887,800
|
14
|
1以上 |
2024/05/06 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/05/05 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/05/04 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
1以上 |
2024/05/03 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/05/02 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/05/01 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/04/30 | 819,218 | +5,603 (+0.69%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/04/29 | 813,615 | +10,081 (+1.25%) |
817,300
|
726,000
|
887,800
|
18
|
0 |
2024/04/28 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/27 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
1以上 |
2024/04/26 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
1以上 |
2024/04/25 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/24 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/23 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/22 | 803,534 | +2,930 (+0.37%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/21 | 800,604 | +0 (+0.0%) |
802,780
|
712,800
|
887,800
|
18
|
0 |
2024/04/20 | 800,604 | -1,222 (-0.15%) |
802,780
|
712,800
|
887,800
|
18
|
0 |
2024/04/19 | 801,826 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
18
|
0 |
2024/04/18 | 801,826 | +2,104 (+0.26%) |
802,780
|
726,000
|
887,800
|
18
|
0 |
2024/04/17 | 799,722 | +0 (+0.0%) |
801,570
|
726,000
|
887,800
|
20
|
0 |
2024/04/16 | 799,722 | +4,162 (+0.52%) |
801,570
|
726,000
|
887,800
|
20
|
0 |
2024/04/15 | 795,560 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
19
|
1以上 |
2024/04/14 | 795,560 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
19
|
0 |
2024/04/13 | 795,560 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
19
|
0 |
2024/04/12 | 795,560 | +4,245 (+0.54%) |
800,360
|
726,000
|
887,800
|
19
|
0 |
2024/04/11 | 791,315 | +4,427 (+0.56%) |
790,570
|
726,000
|
887,800
|
18
|
0 |
2024/04/10 | 786,888 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
15
|
0 |
2024/04/09 | 786,888 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
15
|
1以上 |
2024/04/08 | 786,888 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
15
|
0 |
2024/04/07 | 786,888 | -5,744 (-0.72%) |
800,360
|
726,000
|
887,800
|
15
|
0 |
2024/04/06 | 792,632 | -5,069 (-0.64%) |
801,570
|
726,000
|
887,800
|
16
|
0 |
2024/04/05 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/04/04 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
1以上 |
2024/04/03 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
1以上 |
2024/04/02 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/04/01 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/03/31 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/03/30 | 797,701 | +2,990 (+0.38%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/03/29 | 794,711 | -11,452 (-1.42%) |
775,390
|
726,000
|
887,800
|
14
|
0 |
2024/03/28 | 806,163 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
12
|
0 |
2024/03/27 | 806,163 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
12
|
0 |
2024/03/26 | 806,163 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
12
|
0 |
2024/03/25 | 806,163 | +3,803 (+0.47%) |
802,780
|
734,800
|
887,800
|
12
|
0 |
2024/03/24 | 802,360 | -5,436 (-0.67%) |
802,780
|
734,800
|
887,800
|
11
|
0 |
2024/03/23 | 807,796 | -8,110 (-0.99%) |
802,780
|
734,800
|
887,800
|
10
|
0 |
2024/03/22 | 815,906 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
9
|
0 |
2024/03/21 | 815,906 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
9
|
0 |
2024/03/20 | 815,906 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
9
|
0 |
2024/03/19 | 815,906 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
9
|
0 |
2024/03/18 | 815,906 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
9
|
0 |
2024/03/17 | 815,906 | +8,746 (+1.08%) |
802,780
|
734,800
|
887,800
|
9
|
0 |
2024/03/16 | 807,160 | -3,403 (-0.42%) |
802,780
|
734,800
|
887,800
|
11
|
0 |
2024/03/15 | 810,563 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
12
|
0 |
2024/03/14 | 810,563 | +22,735 (+2.89%) |
802,780
|
734,800
|
887,800
|
12
|
1以上 |
2024/03/13 | 787,828 | +7,417 (+0.95%) |
785,290
|
651,420
|
887,800
|
14
|
1以上 |
2024/03/12 | 780,411 | +4,224 (+0.54%) |
767,800
|
651,420
|
887,800
|
17
|
0 |
2024/03/11 | 776,187 | +1,658 (+0.21%) |
762,460
|
651,420
|
887,800
|
16
|
1以上 |
2024/03/10 | 774,529 | -4,082 (-0.52%) |
757,120
|
651,420
|
887,800
|
17
|
1以上 |
2024/03/09 | 778,611 | +0 (+0.0%) |
762,460
|
651,420
|
887,800
|
18
|
0 |
2024/03/08 | 778,611 | +0 (+0.0%) |
762,460
|
651,420
|
887,800
|
18
|
1以上 |
2024/03/07 | 778,611 | +0 (+0.0%) |
762,460
|
651,420
|
887,800
|
18
|
1以上 |
2024/03/06 | 778,611 | -4,586 (-0.59%) |
762,460
|
651,420
|
887,800
|
18
|
0 |
2024/03/05 | 783,197 | -2,847 (-0.36%) |
777,120
|
651,420
|
887,800
|
18
|
0 |
2024/03/04 | 786,044 | +0 (+0.0%) |
786,440
|
651,420
|
887,800
|
17
|
0 |
2024/03/03 | 786,044 | -7,739 (-0.97%) |
786,440
|
651,420
|
887,800
|
17
|
0 |
2024/03/02 | 793,783 | +2,543 (+0.32%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/03/01 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/29 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
1以上 |
2024/02/28 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
1以上 |
2024/02/27 | 791,240 | -2,543 (-0.32%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/26 | 793,783 | +2,543 (+0.32%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/25 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/24 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/23 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/22 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/21 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/20 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/19 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/18 | 791,240 | -2,543 (-0.32%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/17 | 793,783 | +0 (+0.0%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/16 | 793,783 | +0 (+0.0%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/15 | 793,783 | +0 (+0.0%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/14 | 793,783 | +0 (+0.0%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/13 | 793,783 | -3,687 (-0.46%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/12 | 797,470 | +0 (+0.0%) |
792,580
|
723,800
|
887,800
|
16
|
0 |
2024/02/11 | 797,470 | +0 (+0.0%) |
792,580
|
723,800
|
887,800
|
16
|
0 |
2024/02/10 | 797,470 | +0 (+0.0%) |
792,580
|
723,800
|
887,800
|
16
|
0 |
2024/02/09 | 797,470 | +3,687 (+0.46%) |
792,580
|
723,800
|
887,800
|
16
|
0 |
2024/02/08 | 793,783 | -2,223 (-0.28%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/07 | 796,006 | +0 (+0.0%) |
792,580
|
723,800
|
887,800
|
18
|
0 |
2024/02/06 | 796,006 | +0 (+0.0%) |
792,580
|
723,800
|
887,800
|
18
|
0 |
2024/02/05 | 796,006 | +1,276 (+0.16%) |
792,580
|
723,800
|
887,800
|
18
|
1以上 |
2024/02/04 | 794,730 | +0 (+0.0%) |
798,720
|
723,800
|
887,800
|
19
|
0 |
2024/02/03 | 794,730 | +0 (+0.0%) |
798,720
|
723,800
|
887,800
|
19
|
0 |
2024/02/02 | 794,730 | -1,954 (-0.25%) |
798,720
|
723,800
|
887,800
|
19
|
1以上 |
2024/02/01 | 796,684 | +0 (+0.0%) |
800,750
|
723,800
|
887,800
|
20
|
0 |
2024/01/31 | 796,684 | +0 (+0.0%) |
800,750
|
723,800
|
887,800
|
20
|
0 |
2024/01/30 | 796,684 | -3,257 (-0.41%) |
800,750
|
723,800
|
887,800
|
20
|
0 |
2024/01/29 | 799,941 | +9,807 (+1.24%) |
802,780
|
723,800
|
887,800
|
19
|
0 |
2024/01/28 | 790,134 | -5,564 (-0.7%) |
798,720
|
723,800
|
887,800
|
17
|
0 |
2024/01/27 | 795,698 | +4,671 (+0.59%) |
802,780
|
723,800
|
887,800
|
19
|
0 |
2024/01/26 | 791,027 | -4,620 (-0.58%) |
800,750
|
657,800
|
887,800
|
18
|
0 |
2024/01/25 | 795,647 | +0 (+0.0%) |
802,780
|
657,800
|
887,800
|
19
|
1以上 |
2024/01/24 | 795,647 | +3,220 (+0.41%) |
802,780
|
657,800
|
887,800
|
19
|
1以上 |
2024/01/23 | 792,427 | +0 (+0.0%) |
800,750
|
657,800
|
887,800
|
18
|
0 |
2024/01/22 | 792,427 | +1,943 (+0.25%) |
800,750
|
657,800
|
887,800
|
18
|
0 |
2024/01/21 | 790,484 | +0 (+0.0%) |
792,580
|
657,800
|
887,800
|
18
|
1以上 |
2024/01/20 | 790,484 | +2,169 (+0.28%) |
792,580
|
657,800
|
887,800
|
18
|
0 |
2024/01/19 | 788,315 | +0 (+0.0%) |
792,580
|
657,800
|
887,800
|
20
|
0 |
2024/01/18 | 788,315 | -2,169 (-0.27%) |
792,580
|
657,800
|
887,800
|
20
|
0 |
2024/01/17 | 790,484 | -4,456 (-0.56%) |
792,580
|
657,800
|
887,800
|
18
|
0 |
2024/01/16 | 794,940 | -412 (-0.05%) |
792,580
|
723,800
|
887,800
|
18
|
0 |
2024/01/15 | 795,352 | +2,530 (+0.32%) |
798,720
|
723,800
|
887,800
|
19
|
0 |
2024/01/14 | 792,822 | +0 (+0.0%) |
798,720
|
723,800
|
887,800
|
21
|
1以上 |
2024/01/13 | 792,822 | -2,856 (-0.36%) |
798,720
|
723,800
|
887,800
|
21
|
0 |
2024/01/12 | 795,678 | +0 (+0.0%) |
802,780
|
723,800
|
887,800
|
17
|
0 |
2024/01/11 | 795,678 | +443 (+0.06%) |
802,780
|
723,800
|
887,800
|
17
|
0 |
2024/01/10 | 795,235 | +0 (+0.0%) |
785,290
|
723,800
|
887,800
|
16
|
0 |
2024/01/09 | 795,235 | +2,063 (+0.26%) |
785,290
|
723,800
|
887,800
|
16
|
0 |
2024/01/08 | 793,172 | +5,708 (+0.72%) |
785,290
|
723,800
|
887,800
|
16
|
0 |
2024/01/07 | 787,464 | +4,173 (+0.53%) |
767,800
|
723,800
|
887,800
|
15
|
0 |
2024/01/06 | 783,291 | +4,301 (+0.55%) |
752,000
|
723,800
|
887,800
|
17
|
0 |
2024/01/05 | 778,990 | +0 (+0.0%) |
752,000
|
723,800
|
887,800
|
17
|
0 |
2024/01/04 | 778,990 | +0 (+0.0%) |
752,000
|
723,800
|
887,800
|
17
|
1以上 |
2024/01/03 | 778,990 | -10,026 (-1.27%) |
752,000
|
723,800
|
887,800
|
17
|
0 |
2024/01/02 | 789,016 | +0 (+0.0%) |
759,900
|
723,800
|
887,800
|
14
|
0 |
2024/01/01 | 789,016 | +0 (+0.0%) |
759,900
|
723,800
|
887,800
|
14
|
0 |