日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 784,450 | -6,588 (-0.83%) |
789,800
|
653,120
|
858,800
|
17
|
N/A |
2024/05/14 | 791,038 | +0 (+0.0%) |
789,800
|
653,120
|
914,800
|
17
|
N/A |
2024/05/13 | 791,038 | +0 (+0.0%) |
789,800
|
653,120
|
914,800
|
17
|
N/A |
2024/05/12 | 791,038 | +0 (+0.0%) |
789,800
|
653,120
|
914,800
|
17
|
0 |
2024/05/11 | 791,038 | -7,488 (-0.94%) |
789,800
|
653,120
|
914,800
|
17
|
0 |
2024/05/10 | 798,526 | -1,286 (-0.16%) |
805,900
|
653,120
|
914,800
|
16
|
0 |
2024/05/09 | 799,812 | -3,376 (-0.42%) |
789,800
|
653,120
|
914,800
|
17
|
0 |
2024/05/08 | 803,188 | -1,300 (-0.16%) |
805,900
|
653,120
|
914,800
|
16
|
0 |
2024/05/07 | 804,488 | +0 (+0.0%) |
805,900
|
673,920
|
914,800
|
16
|
1以上 |
2024/05/06 | 804,488 | +0 (+0.0%) |
805,900
|
673,920
|
914,800
|
16
|
0 |
2024/05/05 | 804,488 | +0 (+0.0%) |
805,900
|
673,920
|
914,800
|
16
|
0 |
2024/05/04 | 804,488 | +0 (+0.0%) |
805,900
|
673,920
|
914,800
|
16
|
0 |
2024/05/03 | 804,488 | +0 (+0.0%) |
805,900
|
673,920
|
914,800
|
16
|
0 |
2024/05/02 | 804,488 | +4,662 (+0.58%) |
805,900
|
673,920
|
914,800
|
16
|
0 |
2024/05/01 | 799,826 | +0 (+0.0%) |
805,900
|
671,220
|
914,800
|
16
|
0 |
2024/04/30 | 799,826 | +7,565 (+0.95%) |
805,900
|
671,220
|
914,800
|
16
|
0 |
2024/04/29 | 792,261 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
17
|
0 |
2024/04/28 | 792,261 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
17
|
0 |
2024/04/27 | 792,261 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
17
|
1以上 |
2024/04/26 | 792,261 | +11,366 (+1.46%) |
789,800
|
671,220
|
914,800
|
17
|
0 |
2024/04/25 | 780,895 | -20,140 (-2.51%) |
789,800
|
671,220
|
858,800
|
15
|
0 |
2024/04/24 | 801,035 | +0 (+0.0%) |
789,800
|
673,920
|
914,800
|
17
|
0 |
2024/04/23 | 801,035 | +0 (+0.0%) |
789,800
|
673,920
|
914,800
|
17
|
0 |
2024/04/22 | 801,035 | +19,971 (+2.56%) |
789,800
|
673,920
|
914,800
|
17
|
1以上 |
2024/04/21 | 781,064 | -7,066 (-0.9%) |
780,100
|
673,920
|
914,800
|
10
|
0 |
2024/04/20 | 788,130 | -3,304 (-0.42%) |
788,000
|
673,920
|
914,800
|
11
|
0 |
2024/04/19 | 791,434 | -10,995 (-1.37%) |
788,900
|
673,920
|
914,800
|
12
|
0 |
2024/04/18 | 802,429 | +5,327 (+0.67%) |
805,900
|
673,920
|
914,800
|
14
|
1以上 |
2024/04/17 | 797,102 | +0 (+0.0%) |
805,900
|
671,220
|
914,800
|
14
|
1以上 |
2024/04/16 | 797,102 | +7,669 (+0.97%) |
805,900
|
671,220
|
914,800
|
14
|
1以上 |
2024/04/15 | 789,433 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
13
|
0 |
2024/04/14 | 789,433 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
13
|
0 |
2024/04/13 | 789,433 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
13
|
1以上 |
2024/04/12 | 789,433 | +8,444 (+1.08%) |
789,800
|
671,220
|
914,800
|
13
|
0 |
2024/04/11 | 780,989 | +5,986 (+0.77%) |
788,900
|
671,220
|
914,800
|
14
|
0 |
2024/04/10 | 775,003 | -234 (-0.03%) |
788,000
|
671,220
|
914,800
|
13
|
0 |
2024/04/09 | 775,237 | +0 (+0.0%) |
788,900
|
671,220
|
914,800
|
12
|
1以上 |
2024/04/08 | 775,237 | +4,776 (+0.62%) |
788,900
|
671,220
|
914,800
|
12
|
0 |
2024/04/07 | 770,461 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
11
|
0 |
2024/04/06 | 770,461 | -6,780 (-0.87%) |
788,000
|
671,220
|
914,800
|
11
|
0 |
2024/04/05 | 777,241 | -7,262 (-0.93%) |
788,000
|
671,220
|
914,800
|
11
|
0 |
2024/04/04 | 784,503 | +947 (+0.12%) |
788,900
|
673,920
|
914,800
|
12
|
0 |
2024/04/03 | 783,556 | -4,604 (-0.58%) |
788,000
|
673,920
|
914,800
|
13
|
0 |
2024/04/02 | 788,160 | +127 (+0.02%) |
788,900
|
673,920
|
914,800
|
14
|
1以上 |
2024/04/01 | 788,033 | -6,114 (-0.77%) |
788,000
|
673,920
|
914,800
|
13
|
1以上 |
2024/03/31 | 794,147 | -3,453 (-0.43%) |
789,800
|
673,920
|
914,800
|
15
|
1以上 |
2024/03/30 | 797,600 | +12,540 (+1.6%) |
805,900
|
673,920
|
914,800
|
14
|
0 |
2024/03/29 | 785,060 | +5,414 (+0.69%) |
805,900
|
671,220
|
914,800
|
14
|
1以上 |
2024/03/28 | 779,646 | +0 (+0.0%) |
788,900
|
671,220
|
914,800
|
14
|
0 |
2024/03/27 | 779,646 | -8,340 (-1.06%) |
788,900
|
671,220
|
914,800
|
14
|
1以上 |
2024/03/26 | 787,986 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
13
|
1以上 |
2024/03/25 | 787,986 | -2 (-0.0%) |
789,800
|
671,220
|
914,800
|
13
|
0 |
2024/03/24 | 787,988 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/03/23 | 787,988 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/03/22 | 787,988 | -4,972 (-0.63%) |
788,000
|
671,220
|
914,800
|
15
|
1以上 |
2024/03/21 | 792,960 | +0 (+0.0%) |
788,000
|
673,920
|
914,800
|
15
|
0 |
2024/03/20 | 792,960 | +0 (+0.0%) |
788,000
|
673,920
|
914,800
|
15
|
0 |
2024/03/19 | 792,960 | +0 (+0.0%) |
788,000
|
673,920
|
914,800
|
15
|
0 |
2024/03/18 | 792,960 | -1,483 (-0.19%) |
788,000
|
673,920
|
914,800
|
15
|
0 |
2024/03/17 | 794,443 | +1,483 (+0.19%) |
788,900
|
673,920
|
914,800
|
14
|
0 |
2024/03/16 | 792,960 | +0 (+0.0%) |
788,000
|
673,920
|
914,800
|
15
|
0 |
2024/03/15 | 792,960 | +7,609 (+0.97%) |
788,000
|
673,920
|
914,800
|
15
|
0 |
2024/03/14 | 785,351 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
16
|
1以上 |
2024/03/13 | 785,351 | +4,661 (+0.6%) |
788,000
|
671,220
|
914,800
|
16
|
0 |
2024/03/12 | 780,690 | +607 (+0.08%) |
788,000
|
671,220
|
914,800
|
16
|
1以上 |
2024/03/11 | 780,083 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/03/10 | 780,083 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/03/09 | 780,083 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/03/08 | 780,083 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/03/07 | 780,083 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/03/06 | 780,083 | +435 (+0.06%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/03/05 | 779,648 | -3,642 (-0.46%) |
788,000
|
671,220
|
914,800
|
14
|
0 |
2024/03/04 | 783,290 | -8,797 (-1.11%) |
788,000
|
671,220
|
914,800
|
16
|
0 |
2024/03/03 | 792,087 | -5,328 (-0.67%) |
788,900
|
671,220
|
914,800
|
14
|
0 |
2024/03/02 | 797,415 | +0 (+0.0%) |
788,900
|
704,520
|
914,800
|
14
|
1以上 |
2024/03/01 | 797,415 | +11,183 (+1.42%) |
788,900
|
704,520
|
914,800
|
14
|
0 |
2024/02/29 | 786,232 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
14
|
0 |
2024/02/28 | 786,232 | +9,872 (+1.27%) |
788,000
|
671,220
|
914,800
|
14
|
0 |
2024/02/27 | 776,360 | -960 (-0.12%) |
788,000
|
671,220
|
914,800
|
13
|
1以上 |
2024/02/26 | 777,320 | -4,178 (-0.53%) |
788,000
|
671,220
|
914,800
|
14
|
0 |
2024/02/25 | 781,498 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/02/24 | 781,498 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
1以上 |
2024/02/23 | 781,498 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/02/22 | 781,498 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/02/21 | 781,498 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/02/20 | 781,498 | -9,944 (-1.26%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/02/19 | 791,442 | +106 (+0.01%) |
788,000
|
704,520
|
914,800
|
15
|
0 |
2024/02/18 | 791,336 | -2,104 (-0.27%) |
788,000
|
704,520
|
914,800
|
12
|
0 |
2024/02/17 | 793,440 | +0 (+0.0%) |
788,000
|
704,520
|
914,800
|
15
|
0 |
2024/02/16 | 793,440 | +7,785 (+0.99%) |
788,000
|
704,520
|
914,800
|
15
|
0 |
2024/02/15 | 785,655 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
1以上 |
2024/02/14 | 785,655 | +90 (+0.01%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/02/13 | 785,565 | +0 (+0.0%) |
788,900
|
671,220
|
914,800
|
16
|
1以上 |
2024/02/12 | 785,565 | +282 (+0.04%) |
788,900
|
671,220
|
914,800
|
16
|
0 |
2024/02/11 | 785,283 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
1以上 |
2024/02/10 | 785,283 | +0 (+0.0%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/02/09 | 785,283 | +2,906 (+0.37%) |
788,000
|
671,220
|
914,800
|
15
|
0 |
2024/02/08 | 782,377 | +433 (+0.06%) |
788,900
|
671,220
|
914,800
|
14
|
0 |
2024/02/07 | 781,944 | +6,404 (+0.83%) |
789,800
|
671,220
|
914,800
|
13
|
0 |
2024/02/06 | 775,540 | +0 (+0.0%) |
788,900
|
671,220
|
914,800
|
12
|
0 |
2024/02/05 | 775,540 | +0 (+0.0%) |
788,900
|
671,220
|
914,800
|
12
|
0 |
2024/02/04 | 775,540 | -19,081 (-2.4%) |
788,900
|
671,220
|
914,800
|
12
|
0 |
2024/02/03 | 794,621 | +0 (+0.0%) |
789,800
|
704,520
|
914,800
|
11
|
0 |
2024/02/02 | 794,621 | +1,018 (+0.13%) |
789,800
|
704,520
|
914,800
|
11
|
0 |
2024/02/01 | 793,603 | +0 (+0.0%) |
788,000
|
704,520
|
914,800
|
13
|
0 |
2024/01/31 | 793,603 | +0 (+0.0%) |
788,000
|
704,520
|
914,800
|
13
|
0 |
2024/01/30 | 793,603 | +0 (+0.0%) |
788,000
|
704,520
|
914,800
|
13
|
0 |
2024/01/29 | 793,603 | +0 (+0.0%) |
788,000
|
704,520
|
914,800
|
13
|
0 |
2024/01/28 | 793,603 | +401 (+0.05%) |
788,000
|
704,520
|
914,800
|
13
|
0 |
2024/01/27 | 793,202 | -7,845 (-0.98%) |
788,000
|
704,520
|
914,800
|
14
|
0 |
2024/01/26 | 801,047 | +4,447 (+0.56%) |
788,000
|
704,520
|
914,800
|
11
|
0 |
2024/01/25 | 796,600 | +0 (+0.0%) |
788,000
|
704,520
|
914,800
|
15
|
1以上 |
2024/01/24 | 796,600 | -1,743 (-0.22%) |
788,000
|
704,520
|
914,800
|
15
|
0 |
2024/01/23 | 798,343 | +0 (+0.0%) |
788,900
|
704,520
|
914,800
|
14
|
1以上 |
2024/01/22 | 798,343 | +0 (+0.0%) |
788,900
|
704,520
|
914,800
|
14
|
0 |
2024/01/21 | 798,343 | +0 (+0.0%) |
788,900
|
704,520
|
914,800
|
14
|
0 |
2024/01/20 | 798,343 | +0 (+0.0%) |
788,900
|
704,520
|
914,800
|
14
|
0 |
2024/01/19 | 798,343 | -1,724 (-0.22%) |
788,900
|
704,520
|
914,800
|
14
|
0 |
2024/01/18 | 800,067 | +0 (+0.0%) |
805,900
|
704,520
|
914,800
|
12
|
0 |
2024/01/17 | 800,067 | +21,062 (+2.7%) |
805,900
|
704,520
|
914,800
|
12
|
0 |
2024/01/16 | 779,005 | +0 (+0.0%) |
788,900
|
652,630
|
914,800
|
14
|
0 |
2024/01/15 | 779,005 | +0 (+0.0%) |
788,900
|
652,630
|
914,800
|
14
|
0 |
2024/01/14 | 779,005 | -6,800 (-0.87%) |
788,900
|
652,630
|
914,800
|
14
|
1以上 |
2024/01/13 | 785,805 | +0 (+0.0%) |
789,800
|
652,630
|
914,800
|
13
|
0 |
2024/01/12 | 785,805 | -5,738 (-0.72%) |
789,800
|
652,630
|
914,800
|
13
|
0 |
2024/01/11 | 791,543 | -470 (-0.06%) |
789,800
|
652,630
|
914,800
|
17
|
0 |
2024/01/10 | 792,013 | -6,398 (-0.8%) |
794,900
|
652,630
|
914,800
|
18
|
0 |
2024/01/09 | 798,411 | +0 (+0.0%) |
794,900
|
704,520
|
914,800
|
18
|
1以上 |
2024/01/08 | 798,411 | +1,544 (+0.19%) |
794,900
|
704,520
|
914,800
|
18
|
1以上 |
2024/01/07 | 796,867 | -666 (-0.08%) |
789,800
|
704,520
|
914,800
|
18
|
0 |
2024/01/06 | 797,533 | +0 (+0.0%) |
794,900
|
704,520
|
914,800
|
18
|
0 |
2024/01/05 | 797,533 | +501 (+0.06%) |
794,900
|
704,520
|
914,800
|
18
|
0 |
2024/01/04 | 797,032 | +0 (+0.0%) |
789,800
|
704,520
|
914,800
|
19
|
0 |
2024/01/03 | 797,032 | +1,708 (+0.21%) |
789,800
|
704,520
|
914,800
|
19
|
0 |
2024/01/02 | 795,324 | +0 (+0.0%) |
789,800
|
704,520
|
914,800
|
18
|
0 |
2024/01/01 | 795,324 | +0 (+0.0%) |
789,800
|
704,520
|
914,800
|
18
|
0 |