日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 795,324 | -325 (-0.04%) |
789,800
|
704,520
|
914,800
|
18
|
0 |
2023/12/30 | 795,649 | --- |
789,800
|
704,520
|
914,800
|
17
|
0 |
2023/12/27 | 803,520 | -1,109 (-0.14%) |
800,000
|
704,520
|
914,800
|
15
|
N/A |
2023/12/26 | 804,629 | +62 (+0.01%) |
811,000
|
704,520
|
914,800
|
14
|
N/A |
2023/12/25 | 804,567 | +0 (+0.0%) |
811,000
|
704,520
|
914,331
|
14
|
N/A |
2023/12/24 | 804,567 | +1,785 (+0.22%) |
811,000
|
704,520
|
914,331
|
14
|
0 |
2023/12/23 | 802,782 | -1,785 (-0.22%) |
800,000
|
704,520
|
914,331
|
13
|
0 |
2023/12/22 | 804,567 | +1,104 (+0.14%) |
811,000
|
704,520
|
914,331
|
14
|
0 |
2023/12/21 | 803,463 | +967 (+0.12%) |
800,000
|
704,520
|
914,331
|
15
|
0 |
2023/12/20 | 802,496 | +0 (+0.0%) |
800,000
|
704,520
|
914,331
|
16
|
1以上 |
2023/12/19 | 802,496 | +4,799 (+0.6%) |
800,000
|
704,520
|
914,331
|
16
|
1以上 |
2023/12/18 | 797,697 | +0 (+0.0%) |
800,000
|
691,020
|
914,331
|
16
|
1以上 |
2023/12/17 | 797,697 | -136 (-0.02%) |
800,000
|
691,020
|
914,331
|
16
|
0 |
2023/12/16 | 797,833 | +0 (+0.0%) |
800,000
|
691,020
|
914,331
|
17
|
0 |
2023/12/15 | 797,833 | +5,447 (+0.69%) |
800,000
|
691,020
|
914,331
|
17
|
0 |
2023/12/14 | 792,386 | -3,272 (-0.41%) |
800,000
|
691,020
|
914,331
|
16
|
1以上 |
2023/12/13 | 795,658 | +0 (+0.0%) |
800,000
|
691,020
|
914,331
|
17
|
0 |
2023/12/12 | 795,658 | +0 (+0.0%) |
800,000
|
691,020
|
914,331
|
17
|
1以上 |
2023/12/11 | 795,658 | +3,272 (+0.41%) |
800,000
|
691,020
|
914,331
|
17
|
1以上 |
2023/12/10 | 792,386 | -11,767 (-1.46%) |
800,000
|
691,020
|
914,331
|
16
|
0 |
2023/12/09 | 804,153 | -8,702 (-1.07%) |
811,000
|
691,020
|
914,331
|
14
|
0 |
2023/12/08 | 812,855 | +3,314 (+0.41%) |
822,000
|
691,020
|
914,331
|
13
|
0 |
2023/12/07 | 809,541 | -4,850 (-0.6%) |
800,000
|
691,020
|
914,331
|
15
|
0 |
2023/12/06 | 814,391 | +0 (+0.0%) |
811,000
|
691,020
|
914,331
|
16
|
0 |
2023/12/05 | 814,391 | -4,799 (-0.59%) |
811,000
|
691,020
|
914,331
|
16
|
1以上 |
2023/12/04 | 819,190 | +12,130 (+1.5%) |
811,000
|
745,800
|
914,331
|
16
|
1以上 |
2023/12/03 | 807,060 | +0 (+0.0%) |
800,000
|
704,520
|
914,331
|
18
|
0 |
2023/12/02 | 807,060 | +0 (+0.0%) |
800,000
|
704,520
|
914,331
|
18
|
0 |
2023/12/01 | 807,060 | +0 (+0.0%) |
800,000
|
704,520
|
914,331
|
18
|
1以上 |
2023/11/30 | 807,060 | +372 (+0.05%) |
800,000
|
704,520
|
914,331
|
18
|
0 |
2023/11/29 | 806,688 | -3,392 (-0.42%) |
800,000
|
704,520
|
914,331
|
19
|
0 |
2023/11/28 | 810,080 | +0 (+0.0%) |
811,000
|
704,520
|
914,331
|
16
|
0 |
2023/11/27 | 810,080 | +0 (+0.0%) |
811,000
|
704,520
|
914,331
|
16
|
1以上 |
2023/11/26 | 810,080 | +0 (+0.0%) |
811,000
|
704,520
|
914,331
|
16
|
0 |
2023/11/25 | 810,080 | +0 (+0.0%) |
811,000
|
704,520
|
914,331
|
16
|
0 |
2023/11/24 | 810,080 | +928 (+0.11%) |
811,000
|
704,520
|
914,331
|
16
|
0 |
2023/11/23 | 809,152 | +0 (+0.0%) |
822,000
|
704,520
|
914,331
|
15
|
0 |
2023/11/22 | 809,152 | -6,688 (-0.82%) |
822,000
|
704,520
|
914,331
|
15
|
0 |
2023/11/21 | 815,840 | +6,688 (+0.83%) |
822,000
|
704,520
|
914,331
|
14
|
1以上 |
2023/11/20 | 809,152 | +0 (+0.0%) |
822,000
|
704,520
|
914,331
|
15
|
0 |
2023/11/19 | 809,152 | -884 (-0.11%) |
822,000
|
704,520
|
914,331
|
15
|
0 |
2023/11/18 | 810,036 | +0 (+0.0%) |
822,000
|
704,520
|
914,331
|
14
|
1以上 |
2023/11/17 | 810,036 | +0 (+0.0%) |
822,000
|
704,520
|
914,331
|
14
|
0 |
2023/11/16 | 810,036 | -7,271 (-0.89%) |
822,000
|
704,520
|
914,331
|
14
|
0 |
2023/11/15 | 817,307 | +0 (+0.0%) |
822,000
|
704,520
|
914,331
|
13
|
0 |
2023/11/14 | 817,307 | +0 (+0.0%) |
822,000
|
704,520
|
914,331
|
13
|
0 |
2023/11/13 | 817,307 | +0 (+0.0%) |
822,000
|
704,520
|
914,331
|
13
|
0 |
2023/11/12 | 817,307 | +1,965 (+0.24%) |
822,000
|
704,520
|
914,331
|
13
|
0 |
2023/11/11 | 815,342 | -829 (-0.1%) |
822,000
|
704,520
|
914,331
|
14
|
0 |
2023/11/10 | 816,171 | +0 (+0.0%) |
822,000
|
704,520
|
914,331
|
15
|
0 |
2023/11/09 | 816,171 | +0 (+0.0%) |
822,000
|
704,520
|
914,331
|
15
|
1以上 |
2023/11/08 | 816,171 | +0 (+0.0%) |
822,000
|
704,520
|
914,331
|
15
|
1以上 |
2023/11/07 | 816,171 | -2,012 (-0.25%) |
822,000
|
704,520
|
914,331
|
15
|
0 |
2023/11/06 | 818,183 | +1,346 (+0.16%) |
823,500
|
704,520
|
914,331
|
14
|
0 |
2023/11/05 | 816,837 | +0 (+0.0%) |
822,000
|
704,520
|
914,331
|
15
|
0 |
2023/11/04 | 816,837 | -2,060 (-0.25%) |
822,000
|
704,520
|
914,331
|
15
|
0 |
2023/11/03 | 818,897 | +6,892 (+0.85%) |
823,500
|
704,520
|
914,331
|
14
|
1以上 |
2023/11/02 | 812,005 | +1,537 (+0.19%) |
822,000
|
704,520
|
914,331
|
15
|
0 |
2023/11/01 | 810,468 | -1,039 (-0.13%) |
825,000
|
704,520
|
914,331
|
13
|
0 |
2023/10/31 | 811,507 | +0 (+0.0%) |
826,385
|
704,520
|
914,331
|
12
|
1以上 |
2023/10/30 | 811,507 | +0 (+0.0%) |
826,385
|
704,520
|
914,331
|
12
|
0 |
2023/10/29 | 811,507 | +0 (+0.0%) |
826,385
|
704,520
|
914,331
|
12
|
0 |
2023/10/28 | 811,507 | +0 (+0.0%) |
826,385
|
704,520
|
914,331
|
12
|
0 |
2023/10/27 | 811,507 | +1,930 (+0.24%) |
826,385
|
704,520
|
914,331
|
12
|
0 |
2023/10/26 | 809,577 | +0 (+0.0%) |
811,500
|
704,520
|
914,331
|
14
|
0 |
2023/10/25 | 809,577 | +0 (+0.0%) |
811,500
|
704,520
|
914,331
|
14
|
0 |
2023/10/24 | 809,577 | +2,052 (+0.25%) |
811,500
|
704,520
|
914,331
|
14
|
1以上 |
2023/10/23 | 807,525 | -4,976 (-0.61%) |
798,000
|
704,520
|
914,331
|
15
|
0 |
2023/10/22 | 812,501 | +0 (+0.0%) |
811,500
|
704,520
|
914,331
|
16
|
0 |
2023/10/21 | 812,501 | -1,618 (-0.2%) |
811,500
|
704,520
|
914,331
|
16
|
1以上 |
2023/10/20 | 814,119 | +0 (+0.0%) |
825,000
|
704,520
|
914,331
|
17
|
1以上 |
2023/10/19 | 814,119 | +4,564 (+0.56%) |
825,000
|
704,520
|
914,331
|
17
|
0 |
2023/10/18 | 809,555 | +0 (+0.0%) |
811,500
|
704,520
|
914,331
|
16
|
1以上 |
2023/10/17 | 809,555 | +1,349 (+0.17%) |
811,500
|
704,520
|
914,331
|
16
|
0 |
2023/10/16 | 808,206 | +0 (+0.0%) |
811,500
|
704,520
|
914,331
|
14
|
0 |
2023/10/15 | 808,206 | +0 (+0.0%) |
811,500
|
704,520
|
914,331
|
14
|
0 |
2023/10/14 | 808,206 | +0 (+0.0%) |
811,500
|
704,520
|
914,331
|
14
|
0 |
2023/10/13 | 808,206 | +0 (+0.0%) |
811,500
|
704,520
|
914,331
|
14
|
0 |
2023/10/12 | 808,206 | +681 (+0.08%) |
811,500
|
704,520
|
914,331
|
14
|
0 |
2023/10/11 | 807,525 | +18,520 (+2.35%) |
798,000
|
704,520
|
914,331
|
15
|
0 |
2023/10/10 | 789,005 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
17
|
0 |
2023/10/09 | 789,005 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
17
|
1以上 |
2023/10/08 | 789,005 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
17
|
1以上 |
2023/10/07 | 789,005 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
17
|
0 |
2023/10/06 | 789,005 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
17
|
0 |
2023/10/05 | 789,005 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
17
|
0 |
2023/10/04 | 789,005 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
17
|
0 |
2023/10/03 | 789,005 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
17
|
0 |
2023/10/02 | 789,005 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
17
|
0 |
2023/10/01 | 789,005 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
17
|
0 |
2023/09/30 | 789,005 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
17
|
0 |
2023/09/29 | 789,005 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
17
|
0 |
2023/09/28 | 789,005 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
17
|
0 |
2023/09/27 | 789,005 | -10,449 (-1.31%) |
798,000
|
650,100
|
914,331
|
17
|
0 |
2023/09/26 | 799,454 | +0 (+0.0%) |
798,000
|
650,100
|
914,331
|
19
|
0 |
2023/09/25 | 799,454 | -4,663 (-0.58%) |
798,000
|
650,100
|
914,331
|
19
|
0 |
2023/09/24 | 804,117 | -19,252 (-2.34%) |
811,500
|
650,100
|
914,331
|
18
|
1以上 |
2023/09/23 | 823,369 | +2,622 (+0.32%) |
826,385
|
704,520
|
914,331
|
16
|
0 |
2023/09/22 | 820,747 | +0 (+0.0%) |
825,000
|
704,520
|
914,331
|
17
|
0 |
2023/09/21 | 820,747 | +4,291 (+0.53%) |
825,000
|
704,520
|
914,331
|
17
|
0 |
2023/09/20 | 816,456 | +0 (+0.0%) |
811,500
|
704,520
|
914,331
|
16
|
1以上 |
2023/09/19 | 816,456 | -6,913 (-0.84%) |
811,500
|
704,520
|
914,331
|
16
|
0 |
2023/09/18 | 823,369 | -3,884 (-0.47%) |
826,385
|
704,520
|
914,331
|
16
|
0 |
2023/09/17 | 827,253 | +8,062 (+0.98%) |
827,770
|
704,520
|
914,331
|
17
|
0 |
2023/09/16 | 819,191 | +4,159 (+0.51%) |
826,385
|
704,520
|
889,405
|
16
|
1以上 |
2023/09/15 | 815,032 | +2,486 (+0.31%) |
826,385
|
704,520
|
889,405
|
18
|
1以上 |
2023/09/14 | 812,546 | +0 (+0.0%) |
825,000
|
704,520
|
889,405
|
19
|
0 |
2023/09/13 | 812,546 | +846 (+0.1%) |
825,000
|
704,520
|
889,405
|
19
|
1以上 |
2023/09/12 | 811,700 | +2,135 (+0.26%) |
811,500
|
704,520
|
889,405
|
18
|
1以上 |
2023/09/11 | 809,565 | +0 (+0.0%) |
798,000
|
704,520
|
889,405
|
17
|
0 |
2023/09/10 | 809,565 | -2,107 (-0.26%) |
798,000
|
704,520
|
889,405
|
17
|
0 |
2023/09/09 | 811,672 | +0 (+0.0%) |
811,500
|
704,520
|
889,405
|
18
|
0 |
2023/09/08 | 811,672 | +7,302 (+0.91%) |
811,500
|
704,520
|
889,405
|
18
|
0 |
2023/09/07 | 804,370 | +3,436 (+0.43%) |
809,712
|
704,520
|
889,405
|
18
|
1以上 |
2023/09/06 | 800,934 | +0 (+0.0%) |
809,712
|
704,520
|
847,484
|
18
|
0 |
2023/09/05 | 800,934 | +2,902 (+0.36%) |
809,712
|
704,520
|
847,484
|
18
|
0 |
2023/09/04 | 798,032 | +1,511 (+0.19%) |
798,000
|
704,520
|
847,484
|
19
|
1以上 |
2023/09/03 | 796,521 | +0 (+0.0%) |
798,000
|
704,520
|
847,484
|
20
|
0 |
2023/09/02 | 796,521 | +1,311 (+0.16%) |
798,000
|
704,520
|
847,484
|
20
|
1以上 |
2023/09/01 | 795,210 | -1,523 (-0.19%) |
798,000
|
704,520
|
847,484
|
19
|
1以上 |
2023/08/31 | 796,733 | +0 (+0.0%) |
798,000
|
704,520
|
847,484
|
18
|
0 |
2023/08/30 | 796,733 | +6,344 (+0.8%) |
798,000
|
704,520
|
847,484
|
18
|
0 |
2023/08/29 | 790,389 | +0 (+0.0%) |
793,900
|
704,520
|
847,484
|
16
|
0 |
2023/08/28 | 790,389 | -1,375 (-0.17%) |
793,900
|
704,520
|
847,484
|
16
|
0 |
2023/08/27 | 791,764 | -131 (-0.02%) |
793,900
|
704,520
|
847,484
|
16
|
0 |
2023/08/26 | 791,895 | +131 (+0.02%) |
798,000
|
704,520
|
847,484
|
15
|
0 |
2023/08/25 | 791,764 | +0 (+0.0%) |
793,900
|
704,520
|
847,484
|
16
|
1以上 |
2023/08/24 | 791,764 | +0 (+0.0%) |
793,900
|
704,520
|
847,484
|
16
|
0 |
2023/08/23 | 791,764 | -131 (-0.02%) |
793,900
|
704,520
|
847,484
|
16
|
1以上 |
2023/08/22 | 791,895 | +0 (+0.0%) |
798,000
|
704,520
|
847,484
|
15
|
0 |
2023/08/21 | 791,895 | +0 (+0.0%) |
798,000
|
704,520
|
847,484
|
15
|
0 |
2023/08/20 | 791,895 | -3,575 (-0.45%) |
798,000
|
704,520
|
847,484
|
15
|
0 |
2023/08/19 | 795,470 | -3,283 (-0.41%) |
798,000
|
704,520
|
847,484
|
15
|
0 |
2023/08/18 | 798,753 | -1,897 (-0.24%) |
809,712
|
704,520
|
848,000
|
16
|
0 |
2023/08/17 | 800,650 | +0 (+0.0%) |
821,425
|
704,520
|
848,000
|
17
|
1以上 |
2023/08/16 | 800,650 | -2,186 (-0.27%) |
821,425
|
704,520
|
848,000
|
17
|
1以上 |
2023/08/15 | 802,836 | +0 (+0.0%) |
821,425
|
704,520
|
848,000
|
18
|
1以上 |
2023/08/14 | 802,836 | +0 (+0.0%) |
821,425
|
704,520
|
848,000
|
18
|
0 |
2023/08/13 | 802,836 | +0 (+0.0%) |
821,425
|
704,520
|
848,000
|
18
|
1以上 |
2023/08/12 | 802,836 | +1,093 (+0.14%) |
821,425
|
704,520
|
848,000
|
18
|
0 |
2023/08/11 | 801,743 | +0 (+0.0%) |
821,425
|
704,520
|
848,000
|
17
|
0 |
2023/08/10 | 801,743 | +0 (+0.0%) |
821,425
|
704,520
|
848,000
|
17
|
0 |
2023/08/09 | 801,743 | +0 (+0.0%) |
821,425
|
704,520
|
848,000
|
17
|
0 |
2023/08/08 | 801,743 | +2,891 (+0.36%) |
821,425
|
704,520
|
848,000
|
17
|
0 |
2023/08/07 | 798,852 | -1,327 (-0.17%) |
809,712
|
704,520
|
847,484
|
16
|
0 |
2023/08/06 | 800,179 | +0 (+0.0%) |
821,425
|
704,520
|
847,484
|
17
|
0 |
2023/08/05 | 800,179 | +0 (+0.0%) |
821,425
|
704,520
|
847,484
|
17
|
0 |
2023/08/04 | 800,179 | +863 (+0.11%) |
821,425
|
704,520
|
847,484
|
17
|
1以上 |
2023/08/03 | 799,316 | +0 (+0.0%) |
809,712
|
704,520
|
848,000
|
16
|
0 |
2023/08/02 | 799,316 | -188 (-0.02%) |
809,712
|
704,520
|
848,000
|
16
|
0 |
2023/08/01 | 799,504 | +0 (+0.0%) |
821,425
|
704,520
|
848,000
|
14
|
1以上 |
2023/07/31 | 799,504 | +1,687 (+0.21%) |
821,425
|
704,520
|
848,000
|
14
|
0 |
2023/07/30 | 797,817 | +0 (+0.0%) |
821,425
|
704,520
|
848,000
|
13
|
0 |
2023/07/29 | 797,817 | -600 (-0.08%) |
821,425
|
704,520
|
848,000
|
13
|
0 |
2023/07/28 | 798,417 | +525 (+0.07%) |
821,425
|
704,520
|
848,000
|
15
|
0 |
2023/07/27 | 797,892 | +0 (+0.0%) |
798,000
|
704,520
|
848,000
|
18
|
0 |
2023/07/26 | 797,892 | +1,955 (+0.25%) |
798,000
|
704,520
|
848,000
|
18
|
1以上 |
2023/07/25 | 795,937 | +0 (+0.0%) |
798,000
|
704,520
|
848,000
|
19
|
1以上 |
2023/07/24 | 795,937 | +2,892 (+0.36%) |
798,000
|
704,520
|
848,000
|
19
|
0 |
2023/07/23 | 793,045 | -2,892 (-0.36%) |
793,900
|
704,520
|
847,484
|
18
|
1以上 |
2023/07/22 | 795,937 | +0 (+0.0%) |
798,000
|
704,520
|
848,000
|
19
|
0 |
2023/07/21 | 795,937 | +0 (+0.0%) |
798,000
|
704,520
|
848,000
|
19
|
0 |
2023/07/20 | 795,937 | -341 (-0.04%) |
798,000
|
704,520
|
848,000
|
19
|
1以上 |
2023/07/19 | 796,278 | +0 (+0.0%) |
798,000
|
704,520
|
848,000
|
18
|
0 |
2023/07/18 | 796,278 | -770 (-0.1%) |
798,000
|
704,520
|
848,000
|
18
|
0 |
2023/07/17 | 797,048 | +1,524 (+0.19%) |
798,000
|
704,520
|
848,000
|
17
|
0 |
2023/07/16 | 795,524 | +337 (+0.04%) |
798,000
|
704,520
|
848,000
|
16
|
0 |
2023/07/15 | 795,187 | +0 (+0.0%) |
798,000
|
704,520
|
848,000
|
17
|
0 |
2023/07/14 | 795,187 | +3,300 (+0.42%) |
798,000
|
704,520
|
848,000
|
17
|
0 |
2023/07/13 | 791,887 | -3,403 (-0.43%) |
793,900
|
704,520
|
847,484
|
16
|
1以上 |
2023/07/12 | 795,290 | +0 (+0.0%) |
798,000
|
704,520
|
849,750
|
17
|
0 |
2023/07/11 | 795,290 | -343 (-0.04%) |
798,000
|
704,520
|
849,750
|
17
|
0 |
2023/07/10 | 795,633 | -3,081 (-0.39%) |
798,000
|
704,520
|
849,750
|
16
|
1以上 |
2023/07/09 | 798,714 | -2,372 (-0.3%) |
798,000
|
704,520
|
849,750
|
17
|
0 |
2023/07/08 | 801,086 | +0 (+0.0%) |
809,712
|
704,520
|
849,750
|
16
|
0 |
2023/07/07 | 801,086 | +0 (+0.0%) |
809,712
|
704,520
|
849,750
|
16
|
1以上 |
2023/07/06 | 801,086 | +1,364 (+0.17%) |
809,712
|
704,520
|
849,750
|
16
|
0 |
2023/07/05 | 799,722 | -2,633 (-0.33%) |
798,000
|
704,520
|
849,750
|
18
|
0 |
2023/07/04 | 802,355 | +628 (+0.08%) |
798,000
|
704,520
|
849,750
|
19
|
0 |
2023/07/03 | 801,727 | +1,951 (+0.24%) |
798,000
|
704,520
|
849,750
|
20
|
1以上 |
2023/07/02 | 799,776 | +0 (+0.0%) |
798,000
|
704,520
|
849,750
|
21
|
1以上 |
2023/07/01 | 799,776 | +0 (+0.0%) |
798,000
|
704,520
|
849,750
|
21
|
1以上 |
2023/06/30 | 799,776 | +0 (+0.0%) |
798,000
|
704,520
|
849,750
|
21
|
1以上 |
2023/06/29 | 799,776 | +2,411 (+0.3%) |
798,000
|
704,520
|
849,750
|
21
|
0 |
2023/06/28 | 797,365 | +0 (+0.0%) |
796,210
|
704,520
|
849,750
|
20
|
0 |
2023/06/27 | 797,365 | +0 (+0.0%) |
796,210
|
704,520
|
849,750
|
20
|
0 |
2023/06/26 | 797,365 | +0 (+0.0%) |
796,210
|
704,520
|
849,750
|
20
|
0 |
2023/06/25 | 797,365 | +0 (+0.0%) |
796,210
|
704,520
|
849,750
|
20
|
0 |
2023/06/24 | 797,365 | -2,197 (-0.27%) |
796,210
|
704,520
|
849,750
|
20
|
0 |
2023/06/23 | 799,562 | +2,952 (+0.37%) |
798,000
|
704,520
|
849,750
|
18
|
0 |
2023/06/22 | 796,610 | +0 (+0.0%) |
798,000
|
704,520
|
849,750
|
17
|
0 |
2023/06/21 | 796,610 | -259 (-0.03%) |
798,000
|
704,520
|
849,750
|
17
|
0 |
2023/06/20 | 796,869 | -304 (-0.04%) |
798,000
|
704,520
|
849,750
|
17
|
0 |
2023/06/19 | 797,173 | +0 (+0.0%) |
798,000
|
704,520
|
849,750
|
16
|
0 |
2023/06/18 | 797,173 | +0 (+0.0%) |
798,000
|
704,520
|
849,750
|
16
|
0 |
2023/06/17 | 797,173 | -4,269 (-0.53%) |
798,000
|
704,520
|
849,750
|
16
|
0 |
2023/06/16 | 801,442 | -430 (-0.05%) |
809,712
|
704,520
|
849,750
|
18
|
0 |
2023/06/15 | 801,872 | -550 (-0.07%) |
821,425
|
704,520
|
849,750
|
16
|
0 |
2023/06/14 | 802,422 | +0 (+0.0%) |
821,425
|
704,520
|
849,750
|
16
|
1以上 |
2023/06/13 | 802,422 | +0 (+0.0%) |
821,425
|
704,520
|
849,750
|
16
|
0 |
2023/06/12 | 802,422 | +5,730 (+0.72%) |
821,425
|
704,520
|
849,750
|
16
|
1以上 |
2023/06/11 | 796,692 | -5,730 (-0.71%) |
821,425
|
704,520
|
849,750
|
13
|
0 |
2023/06/10 | 802,422 | +0 (+0.0%) |
821,425
|
704,520
|
849,750
|
16
|
0 |
2023/06/09 | 802,422 | +491 (+0.06%) |
821,425
|
704,520
|
849,750
|
16
|
0 |
2023/06/08 | 801,931 | +0 (+0.0%) |
809,712
|
704,520
|
849,750
|
18
|
1以上 |
2023/06/07 | 801,931 | -2,424 (-0.3%) |
809,712
|
704,520
|
849,750
|
18
|
0 |
2023/06/06 | 804,355 | +0 (+0.0%) |
821,425
|
704,520
|
849,750
|
19
|
1以上 |
2023/06/05 | 804,355 | +0 (+0.0%) |
821,425
|
704,520
|
849,750
|
19
|
0 |
2023/06/04 | 804,355 | +0 (+0.0%) |
821,425
|
704,520
|
849,750
|
19
|
1以上 |
2023/06/03 | 804,355 | +0 (+0.0%) |
821,425
|
704,520
|
849,750
|
19
|
0 |
2023/06/02 | 804,355 | +0 (+0.0%) |
821,425
|
704,520
|
849,750
|
19
|
0 |
2023/06/01 | 804,355 | +0 (+0.0%) |
821,425
|
704,520
|
849,750
|
19
|
0 |
2023/05/31 | 804,355 | +0 (+0.0%) |
821,425
|
704,520
|
849,750
|
19
|
0 |
2023/05/30 | 804,355 | +497 (+0.06%) |
821,425
|
704,520
|
849,750
|
19
|
0 |
2023/05/29 | 803,858 | +1,902 (+0.24%) |
809,712
|
704,520
|
849,750
|
20
|
0 |
2023/05/28 | 801,956 | +2,655 (+0.33%) |
798,000
|
704,520
|
849,750
|
19
|
0 |
2023/05/27 | 799,301 | -2,655 (-0.33%) |
798,000
|
704,520
|
849,750
|
18
|
1以上 |
2023/05/26 | 801,956 | +0 (+0.0%) |
798,000
|
704,520
|
849,750
|
19
|
0 |
2023/05/25 | 801,956 | -2,399 (-0.3%) |
798,000
|
704,520
|
849,750
|
19
|
0 |
2023/05/24 | 804,355 | -9,064 (-1.11%) |
821,425
|
704,520
|
849,750
|
19
|
1以上 |
2023/05/23 | 813,419 | +533 (+0.07%) |
821,425
|
745,800
|
849,750
|
16
|
0 |
2023/05/22 | 812,886 | +0 (+0.0%) |
821,425
|
745,800
|
849,750
|
15
|
1以上 |
2023/05/21 | 812,886 | -533 (-0.07%) |
821,425
|
745,800
|
849,750
|
15
|
0 |
2023/05/20 | 813,419 | -2,035 (-0.25%) |
821,425
|
745,800
|
849,750
|
16
|
0 |
2023/05/19 | 815,454 | +0 (+0.0%) |
821,425
|
745,800
|
849,750
|
17
|
0 |
2023/05/18 | 815,454 | -4,840 (-0.59%) |
821,425
|
745,800
|
849,750
|
17
|
1以上 |
2023/05/17 | 820,294 | +0 (+0.0%) |
821,425
|
745,800
|
888,624
|
17
|
1以上 |
2023/05/16 | 820,294 | +0 (+0.0%) |
821,425
|
745,800
|
888,624
|
17
|
0 |
2023/05/15 | 820,294 | +0 (+0.0%) |
821,425
|
745,800
|
888,624
|
17
|
0 |