日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/12/30 | 637,175 | --- |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/12/27 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
N/A |
2023/12/26 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
N/A |
2023/12/25 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
N/A |
2023/12/24 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/12/23 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/12/22 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/12/21 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/12/20 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/12/19 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/12/18 | 637,175 | +7,609 (+1.21%) |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/12/17 | 629,566 | +10,469 (+1.69%) |
627,000
|
591,800
|
669,900
|
3
|
0 |
2023/12/16 | 619,097 | +0 (+0.0%) |
609,400
|
587,690
|
669,900
|
4
|
0 |
2023/12/15 | 619,097 | +0 (+0.0%) |
609,400
|
587,690
|
669,900
|
4
|
0 |
2023/12/14 | 619,097 | +0 (+0.0%) |
609,400
|
587,690
|
669,900
|
4
|
1以上 |
2023/12/13 | 619,097 | -8,250 (-1.32%) |
609,400
|
587,690
|
669,900
|
4
|
0 |
2023/12/12 | 627,347 | -3,740 (-0.59%) |
625,900
|
587,690
|
669,900
|
4
|
0 |
2023/12/11 | 631,087 | +0 (+0.0%) |
627,000
|
591,800
|
669,900
|
5
|
0 |
2023/12/10 | 631,087 | +0 (+0.0%) |
627,000
|
591,800
|
669,900
|
5
|
0 |
2023/12/09 | 631,087 | -18,390 (-2.83%) |
627,000
|
591,800
|
669,900
|
5
|
1以上 |
2023/12/08 | 649,477 | +0 (+0.0%) |
664,950
|
591,800
|
678,265
|
6
|
0 |
2023/12/07 | 649,477 | +4,084 (+0.63%) |
664,950
|
591,800
|
678,265
|
6
|
0 |
2023/12/06 | 645,393 | +8,218 (+1.29%) |
660,000
|
591,800
|
678,265
|
5
|
1以上 |
2023/12/05 | 637,175 | +10,909 (+1.74%) |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/12/04 | 626,266 | +0 (+0.0%) |
627,000
|
591,800
|
660,000
|
3
|
0 |
2023/12/03 | 626,266 | +0 (+0.0%) |
627,000
|
591,800
|
660,000
|
3
|
0 |
2023/12/02 | 626,266 | +0 (+0.0%) |
627,000
|
591,800
|
660,000
|
3
|
0 |
2023/12/01 | 626,266 | -10,909 (-1.71%) |
627,000
|
591,800
|
660,000
|
3
|
0 |
2023/11/30 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/11/29 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/11/28 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
1以上 |
2023/11/27 | 637,175 | +0 (+0.0%) |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/11/26 | 637,175 | -8,250 (-1.28%) |
643,500
|
591,800
|
669,900
|
4
|
0 |
2023/11/25 | 645,425 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
4
|
0 |
2023/11/24 | 645,425 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
4
|
0 |
2023/11/23 | 645,425 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
4
|
0 |
2023/11/22 | 645,425 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
4
|
0 |
2023/11/21 | 645,425 | +8,159 (+1.28%) |
660,000
|
591,800
|
669,900
|
4
|
0 |
2023/11/20 | 637,266 | -8,159 (-1.26%) |
660,000
|
591,800
|
660,000
|
3
|
0 |
2023/11/19 | 645,425 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
4
|
0 |
2023/11/18 | 645,425 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
4
|
0 |
2023/11/17 | 645,425 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
4
|
1以上 |
2023/11/16 | 645,425 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
4
|
0 |
2023/11/15 | 645,425 | +10,725 (+1.69%) |
660,000
|
591,800
|
669,900
|
4
|
0 |
2023/11/14 | 634,700 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
5
|
0 |
2023/11/13 | 634,700 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
5
|
0 |
2023/11/12 | 634,700 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
5
|
1以上 |
2023/11/11 | 634,700 | +8,800 (+1.41%) |
660,000
|
591,800
|
669,900
|
5
|
0 |
2023/11/10 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/11/09 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/11/08 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/11/07 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/11/06 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/11/05 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/11/04 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/11/03 | 625,900 | -8,800 (-1.39%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/11/02 | 634,700 | -5,866 (-0.92%) |
660,000
|
591,800
|
669,900
|
5
|
0 |
2023/11/01 | 640,566 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
6
|
0 |
2023/10/31 | 640,566 | +5,866 (+0.92%) |
660,000
|
591,800
|
669,900
|
6
|
1以上 |
2023/10/30 | 634,700 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
5
|
1以上 |
2023/10/29 | 634,700 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
5
|
0 |
2023/10/28 | 634,700 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
5
|
0 |
2023/10/27 | 634,700 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
5
|
0 |
2023/10/26 | 634,700 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
5
|
0 |
2023/10/25 | 634,700 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
5
|
0 |
2023/10/24 | 634,700 | +0 (+0.0%) |
660,000
|
591,800
|
669,900
|
5
|
0 |
2023/10/23 | 634,700 | +8,800 (+1.41%) |
660,000
|
591,800
|
669,900
|
5
|
0 |
2023/10/22 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/10/21 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/10/20 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/10/19 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/10/18 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/10/17 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/10/16 | 625,900 | +0 (+0.0%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/10/15 | 625,900 | -34,100 (-5.17%) |
625,900
|
591,800
|
660,000
|
4
|
0 |
2023/10/14 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/10/13 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/10/12 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/10/11 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/10/10 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/10/09 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/10/08 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/10/07 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/10/06 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/10/05 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/10/04 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/10/03 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
2023/10/02 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
2023/10/01 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/30 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/29 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
1以上 |
2023/09/28 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/27 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/26 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/25 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/24 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/23 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/22 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/21 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/20 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/19 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/18 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/17 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/16 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/15 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/14 | 660,000 | +25,740 (+4.06%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2023/09/13 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/09/12 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/09/11 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
1以上 |
2023/09/10 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/09/09 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/09/08 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/09/07 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/09/06 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/09/05 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/09/04 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/09/03 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/09/02 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/09/01 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/08/31 | 634,260 | +0 (+0.0%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/08/30 | 634,260 | +12,870 (+2.07%) |
660,000
|
582,780
|
660,000
|
3
|
0 |
2023/08/29 | 621,390 | +8,678 (+1.42%) |
621,390
|
582,780
|
660,000
|
4
|
0 |
2023/08/28 | 612,712 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
5
|
0 |
2023/08/27 | 612,712 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
5
|
1以上 |
2023/08/26 | 612,712 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
5
|
1以上 |
2023/08/25 | 612,712 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
5
|
0 |
2023/08/24 | 612,712 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
5
|
0 |
2023/08/23 | 612,712 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
5
|
0 |
2023/08/22 | 612,712 | +11,822 (+1.97%) |
582,780
|
578,000
|
660,000
|
5
|
0 |
2023/08/21 | 600,890 | -6,036 (-0.99%) |
582,780
|
578,000
|
660,000
|
4
|
0 |
2023/08/20 | 606,926 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
3
|
0 |
2023/08/19 | 606,926 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
3
|
0 |
2023/08/18 | 606,926 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
3
|
0 |
2023/08/17 | 606,926 | +6,036 (+1.0%) |
582,780
|
578,000
|
660,000
|
3
|
0 |
2023/08/16 | 600,890 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
4
|
0 |
2023/08/15 | 600,890 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
4
|
0 |
2023/08/14 | 600,890 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
4
|
1以上 |
2023/08/13 | 600,890 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
4
|
0 |
2023/08/12 | 600,890 | +0 (+0.0%) |
582,780
|
578,000
|
660,000
|
4
|
0 |
2023/08/11 | 600,890 | -6,036 (-0.99%) |
582,780
|
578,000
|
660,000
|
4
|
0 |
2023/08/10 | 606,926 | -13,269 (-2.14%) |
582,780
|
578,000
|
660,000
|
3
|
0 |
2023/08/09 | 620,195 | +0 (+0.0%) |
621,390
|
578,000
|
660,000
|
4
|
0 |
2023/08/08 | 620,195 | +0 (+0.0%) |
621,390
|
578,000
|
660,000
|
4
|
0 |
2023/08/07 | 620,195 | +0 (+0.0%) |
621,390
|
578,000
|
660,000
|
4
|
1以上 |
2023/08/06 | 620,195 | +0 (+0.0%) |
621,390
|
578,000
|
660,000
|
4
|
0 |
2023/08/05 | 620,195 | +0 (+0.0%) |
621,390
|
578,000
|
660,000
|
4
|
0 |
2023/08/04 | 620,195 | +0 (+0.0%) |
621,390
|
578,000
|
660,000
|
4
|
0 |
2023/08/03 | 620,195 | +0 (+0.0%) |
621,390
|
578,000
|
660,000
|
4
|
0 |
2023/08/02 | 620,195 | +0 (+0.0%) |
621,390
|
578,000
|
660,000
|
4
|
0 |
2023/08/01 | 620,195 | +5,151 (+0.84%) |
621,390
|
578,000
|
660,000
|
4
|
0 |
2023/07/31 | 615,044 | +0 (+0.0%) |
594,440
|
578,000
|
660,000
|
5
|
0 |
2023/07/30 | 615,044 | +0 (+0.0%) |
594,440
|
578,000
|
660,000
|
5
|
0 |
2023/07/29 | 615,044 | +0 (+0.0%) |
594,440
|
578,000
|
660,000
|
5
|
1以上 |
2023/07/28 | 615,044 | +0 (+0.0%) |
594,440
|
578,000
|
660,000
|
5
|
0 |
2023/07/27 | 615,044 | +0 (+0.0%) |
594,440
|
578,000
|
660,000
|
5
|
0 |
2023/07/26 | 615,044 | +0 (+0.0%) |
594,440
|
578,000
|
660,000
|
5
|
0 |
2023/07/25 | 615,044 | +0 (+0.0%) |
594,440
|
578,000
|
660,000
|
5
|
0 |
2023/07/24 | 615,044 | +0 (+0.0%) |
594,440
|
578,000
|
660,000
|
5
|
0 |
2023/07/23 | 615,044 | +0 (+0.0%) |
594,440
|
578,000
|
660,000
|
5
|
0 |
2023/07/22 | 615,044 | +0 (+0.0%) |
594,440
|
578,000
|
660,000
|
5
|
0 |
2023/07/21 | 615,044 | +0 (+0.0%) |
594,440
|
578,000
|
660,000
|
5
|
0 |
2023/07/20 | 615,044 | +0 (+0.0%) |
594,440
|
578,000
|
660,000
|
5
|
0 |
2023/07/19 | 615,044 | +0 (+0.0%) |
594,440
|
578,000
|
660,000
|
5
|
0 |
2023/07/18 | 615,044 | +29,971 (+5.12%) |
594,440
|
578,000
|
660,000
|
5
|
0 |
2023/07/17 | 585,073 | +0 (+0.0%) |
582,780
|
578,000
|
594,440
|
3
|
0 |
2023/07/16 | 585,073 | +7,073 (+1.22%) |
582,780
|
578,000
|
594,440
|
3
|
0 |
2023/07/15 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/14 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/13 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/12 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/11 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/10 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/09 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/08 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/07 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/06 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/05 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/04 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/03 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/02 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/07/01 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/30 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/29 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/21 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/20 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/19 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/18 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/17 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/16 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/15 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/14 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/13 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/12 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/11 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/10 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/09 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/08 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/07 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/06 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/05 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/04 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/03 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/02 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/06/01 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/31 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/30 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/29 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/21 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/20 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/19 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/18 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/17 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/05/16 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |