日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 606,200 | +0 (+0.0%) |
591,800
|
591,800
|
635,000
|
3
|
N/A |
2024/04/28 | 606,200 | +0 (+0.0%) |
591,800
|
591,800
|
635,000
|
3
|
N/A |
2024/04/27 | 606,200 | +0 (+0.0%) |
591,800
|
591,800
|
635,000
|
3
|
N/A |
2024/04/26 | 606,200 | +0 (+0.0%) |
591,800
|
591,800
|
635,000
|
3
|
0 |
2024/04/25 | 606,200 | +0 (+0.0%) |
591,800
|
591,800
|
635,000
|
3
|
0 |
2024/04/24 | 606,200 | +0 (+0.0%) |
591,800
|
591,800
|
635,000
|
3
|
0 |
2024/04/23 | 606,200 | +0 (+0.0%) |
591,800
|
591,800
|
635,000
|
3
|
0 |
2024/04/22 | 606,200 | +14,400 (+2.43%) |
591,800
|
591,800
|
635,000
|
3
|
0 |
2024/04/21 | 591,800 | -21,600 (-3.52%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/04/20 | 613,400 | +0 (+0.0%) |
613,400
|
591,800
|
635,000
|
2
|
0 |
2024/04/19 | 613,400 | +21,600 (+3.65%) |
613,400
|
591,800
|
635,000
|
2
|
0 |
2024/04/18 | 591,800 | -21,600 (-3.52%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/04/17 | 613,400 | +0 (+0.0%) |
613,400
|
591,800
|
635,000
|
2
|
0 |
2024/04/16 | 613,400 | +0 (+0.0%) |
613,400
|
591,800
|
635,000
|
2
|
0 |
2024/04/15 | 613,400 | +21,600 (+3.65%) |
613,400
|
591,800
|
635,000
|
2
|
0 |
2024/04/14 | 591,800 | -21,600 (-3.52%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/04/13 | 613,400 | +0 (+0.0%) |
613,400
|
591,800
|
635,000
|
2
|
0 |
2024/04/12 | 613,400 | +21,600 (+3.65%) |
613,400
|
591,800
|
635,000
|
2
|
0 |
2024/04/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/09 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
1以上 |
2024/04/08 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/31 | 591,800 | -14,400 (-2.38%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/30 | 606,200 | +14,400 (+2.43%) |
591,800
|
591,800
|
635,000
|
3
|
0 |