日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,357,616 | +8,310 (+0.62%) |
1,346,400
|
1,318,000
|
1,403,000
|
15
|
N/A |
2024/05/02 | 1,349,306 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
16
|
N/A |
2024/05/01 | 1,349,306 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
16
|
N/A |
2024/04/30 | 1,349,306 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
16
|
1以上 |
2024/04/29 | 1,349,306 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
16
|
0 |
2024/04/28 | 1,349,306 | +7,803 (+0.58%) |
1,346,400
|
1,224,670
|
1,403,000
|
16
|
0 |
2024/04/27 | 1,341,503 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
18
|
0 |
2024/04/26 | 1,341,503 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
18
|
0 |
2024/04/25 | 1,341,503 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
18
|
1以上 |
2024/04/24 | 1,341,503 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
18
|
0 |
2024/04/23 | 1,341,503 | -1,688 (-0.13%) |
1,346,400
|
1,224,670
|
1,403,000
|
18
|
0 |
2024/04/22 | 1,343,191 | +2,820 (+0.21%) |
1,346,400
|
1,224,670
|
1,403,000
|
16
|
0 |
2024/04/21 | 1,340,371 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
13
|
0 |
2024/04/20 | 1,340,371 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
13
|
0 |
2024/04/19 | 1,340,371 | +10,696 (+0.8%) |
1,346,400
|
1,224,670
|
1,403,000
|
13
|
0 |
2024/04/18 | 1,329,675 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
11
|
0 |
2024/04/17 | 1,329,675 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
11
|
0 |
2024/04/16 | 1,329,675 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
11
|
0 |
2024/04/15 | 1,329,675 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
11
|
0 |
2024/04/14 | 1,329,675 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
11
|
0 |
2024/04/13 | 1,329,675 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
11
|
0 |
2024/04/12 | 1,329,675 | +0 (+0.0%) |
1,346,400
|
1,224,670
|
1,403,000
|
11
|
0 |
2024/04/11 | 1,329,675 | -6,348 (-0.48%) |
1,346,400
|
1,224,670
|
1,403,000
|
11
|
0 |
2024/04/10 | 1,336,023 | +0 (+0.0%) |
1,358,400
|
1,224,670
|
1,403,000
|
10
|
0 |
2024/04/09 | 1,336,023 | +0 (+0.0%) |
1,358,400
|
1,224,670
|
1,403,000
|
10
|
0 |
2024/04/08 | 1,336,023 | +0 (+0.0%) |
1,358,400
|
1,224,670
|
1,403,000
|
10
|
0 |
2024/04/07 | 1,336,023 | +0 (+0.0%) |
1,358,400
|
1,224,670
|
1,403,000
|
10
|
0 |
2024/04/06 | 1,336,023 | +1,639 (+0.12%) |
1,358,400
|
1,224,670
|
1,403,000
|
10
|
0 |
2024/04/05 | 1,334,384 | -1,968 (-0.15%) |
1,344,800
|
1,224,670
|
1,403,000
|
11
|
0 |
2024/04/04 | 1,336,352 | +0 (+0.0%) |
1,351,400
|
1,224,670
|
1,403,000
|
12
|
0 |