日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 1,511,668 | -7,667 (-0.5%) |
1,528,580
|
1,430,000
|
1,580,850
|
6
|
N/A |
2024/05/10 | 1,519,335 | -14,266 (-0.93%) |
1,533,005
|
1,430,000
|
1,595,000
|
6
|
N/A |
2024/05/09 | 1,533,601 | +9,449 (+0.62%) |
1,575,805
|
1,430,000
|
1,595,000
|
6
|
N/A |
2024/05/08 | 1,524,152 | +0 (+0.0%) |
1,570,760
|
1,430,000
|
1,595,000
|
5
|
0 |
2024/05/07 | 1,524,152 | +0 (+0.0%) |
1,570,760
|
1,430,000
|
1,595,000
|
5
|
0 |
2024/05/06 | 1,524,152 | +307 (+0.02%) |
1,570,760
|
1,430,000
|
1,595,000
|
5
|
0 |
2024/05/05 | 1,523,845 | +0 (+0.0%) |
1,540,000
|
1,430,000
|
1,595,000
|
8
|
0 |
2024/05/04 | 1,523,845 | +0 (+0.0%) |
1,540,000
|
1,430,000
|
1,595,000
|
8
|
0 |
2024/05/03 | 1,523,845 | +0 (+0.0%) |
1,540,000
|
1,430,000
|
1,595,000
|
8
|
1以上 |
2024/05/02 | 1,523,845 | -4,583 (-0.3%) |
1,540,000
|
1,430,000
|
1,595,000
|
8
|
0 |
2024/05/01 | 1,528,428 | -23,481 (-1.51%) |
1,540,000
|
1,430,000
|
1,595,000
|
8
|
0 |
2024/04/30 | 1,551,909 | +0 (+0.0%) |
1,555,380
|
1,466,666
|
1,627,500
|
10
|
0 |
2024/04/29 | 1,551,909 | +0 (+0.0%) |
1,555,380
|
1,466,666
|
1,627,500
|
10
|
0 |
2024/04/28 | 1,551,909 | -611 (-0.04%) |
1,555,380
|
1,466,666
|
1,627,500
|
10
|
1以上 |
2024/04/27 | 1,552,520 | -611 (-0.04%) |
1,555,380
|
1,466,666
|
1,627,500
|
10
|
0 |
2024/04/26 | 1,553,131 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/25 | 1,553,131 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/24 | 1,553,131 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/23 | 1,553,131 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/22 | 1,553,131 | -7,478 (-0.48%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/21 | 1,560,609 | +6,081 (+0.39%) |
1,582,880
|
1,472,776
|
1,627,500
|
12
|
0 |
2024/04/20 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/19 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
1以上 |
2024/04/18 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/17 | 1,554,528 | +4,047 (+0.26%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/16 | 1,550,481 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/15 | 1,550,481 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/14 | 1,550,481 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/13 | 1,550,481 | -4,047 (-0.26%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/12 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/11 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/10 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
1以上 |
2024/04/09 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/08 | 1,554,528 | -15,518 (-0.99%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/07 | 1,570,046 | -3,819 (-0.24%) |
1,595,000
|
1,472,776
|
1,627,500
|
8
|
0 |
2024/04/06 | 1,573,865 | +0 (+0.0%) |
1,595,000
|
1,503,332
|
1,627,500
|
8
|
0 |
2024/04/05 | 1,573,865 | -23,511 (-1.47%) |
1,595,000
|
1,503,332
|
1,627,500
|
8
|
0 |
2024/04/04 | 1,597,376 | +0 (+0.0%) |
1,596,500
|
1,570,760
|
1,627,500
|
6
|
0 |
2024/04/03 | 1,597,376 | +0 (+0.0%) |
1,596,500
|
1,570,760
|
1,627,500
|
6
|
0 |
2024/04/02 | 1,597,376 | +0 (+0.0%) |
1,596,500
|
1,570,760
|
1,627,500
|
6
|
0 |
2024/04/01 | 1,597,376 | +0 (+0.0%) |
1,596,500
|
1,570,760
|
1,627,500
|
6
|
0 |
2024/03/31 | 1,597,376 | +0 (+0.0%) |
1,596,500
|
1,570,760
|
1,627,500
|
6
|
0 |
2024/03/30 | 1,597,376 | +311 (+0.02%) |
1,596,500
|
1,570,760
|
1,627,500
|
6
|
0 |
2024/03/29 | 1,597,065 | +0 (+0.0%) |
1,595,000
|
1,570,760
|
1,627,500
|
4
|
0 |
2024/03/28 | 1,597,065 | +0 (+0.0%) |
1,595,000
|
1,570,760
|
1,627,500
|
4
|
0 |
2024/03/27 | 1,597,065 | +0 (+0.0%) |
1,595,000
|
1,570,760
|
1,627,500
|
4
|
0 |
2024/03/26 | 1,597,065 | -688 (-0.04%) |
1,595,000
|
1,570,760
|
1,627,500
|
4
|
0 |
2024/03/25 | 1,597,753 | -16,299 (-1.01%) |
1,595,000
|
1,570,760
|
1,627,500
|
3
|
0 |
2024/03/24 | 1,614,052 | +0 (+0.0%) |
1,627,500
|
1,570,760
|
1,647,000
|
5
|
0 |
2024/03/23 | 1,614,052 | +0 (+0.0%) |
1,627,500
|
1,570,760
|
1,647,000
|
5
|
0 |
2024/03/22 | 1,614,052 | +0 (+0.0%) |
1,627,500
|
1,570,760
|
1,647,000
|
5
|
1以上 |
2024/03/21 | 1,614,052 | +3,176 (+0.2%) |
1,627,500
|
1,570,760
|
1,647,000
|
5
|
0 |
2024/03/20 | 1,610,876 | +0 (+0.0%) |
1,611,250
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/19 | 1,610,876 | +0 (+0.0%) |
1,611,250
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/18 | 1,610,876 | +0 (+0.0%) |
1,611,250
|
1,570,760
|
1,647,000
|
6
|
1以上 |
2024/03/17 | 1,610,876 | +0 (+0.0%) |
1,611,250
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/16 | 1,610,876 | -7,939 (-0.49%) |
1,611,250
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/15 | 1,618,815 | +10,272 (+0.64%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/03/14 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/13 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/12 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
1以上 |
2024/03/11 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/10 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/09 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/08 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/07 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/06 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/05 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/04 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/03 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/02 | 1,608,543 | +15,030 (+0.94%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/03/01 | 1,593,513 | +0 (+0.0%) |
1,596,000
|
1,503,332
|
1,647,000
|
7
|
0 |
2024/02/29 | 1,593,513 | +0 (+0.0%) |
1,596,000
|
1,503,332
|
1,647,000
|
7
|
0 |
2024/02/28 | 1,593,513 | +0 (+0.0%) |
1,596,000
|
1,503,332
|
1,647,000
|
7
|
1以上 |
2024/02/27 | 1,593,513 | -15,030 (-0.93%) |
1,596,000
|
1,503,332
|
1,647,000
|
7
|
0 |
2024/02/26 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/02/25 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/02/24 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/02/23 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/02/22 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/02/21 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/02/20 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/02/19 | 1,608,543 | +0 (+0.0%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/02/18 | 1,608,543 | +14,978 (+0.94%) |
1,611,750
|
1,570,760
|
1,647,000
|
6
|
0 |
2024/02/17 | 1,593,565 | -5,565 (-0.35%) |
1,588,000
|
1,570,760
|
1,627,500
|
4
|
0 |
2024/02/16 | 1,599,130 | -19,685 (-1.22%) |
1,599,130
|
1,570,760
|
1,627,500
|
2
|
0 |
2024/02/15 | 1,618,815 | +0 (+0.0%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/02/14 | 1,618,815 | +0 (+0.0%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/02/13 | 1,618,815 | +0 (+0.0%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
1以上 |
2024/02/12 | 1,618,815 | +0 (+0.0%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/02/11 | 1,618,815 | +0 (+0.0%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/02/10 | 1,618,815 | +0 (+0.0%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/02/09 | 1,618,815 | +0 (+0.0%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/02/08 | 1,618,815 | +0 (+0.0%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/02/07 | 1,618,815 | +0 (+0.0%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/02/06 | 1,618,815 | +0 (+0.0%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/02/05 | 1,618,815 | +0 (+0.0%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/02/04 | 1,618,815 | -1,737 (-0.11%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/02/03 | 1,620,552 | +0 (+0.0%) |
1,627,500
|
1,570,760
|
1,647,000
|
5
|
0 |
2024/02/02 | 1,620,552 | +1,737 (+0.11%) |
1,627,500
|
1,570,760
|
1,647,000
|
5
|
0 |
2024/02/01 | 1,618,815 | -1,737 (-0.11%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
1以上 |
2024/01/31 | 1,620,552 | +0 (+0.0%) |
1,627,500
|
1,570,760
|
1,647,000
|
5
|
0 |
2024/01/30 | 1,620,552 | +1,737 (+0.11%) |
1,627,500
|
1,570,760
|
1,647,000
|
5
|
0 |
2024/01/29 | 1,618,815 | +0 (+0.0%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/01/28 | 1,618,815 | -1,737 (-0.11%) |
1,628,750
|
1,570,760
|
1,647,000
|
4
|
0 |
2024/01/27 | 1,620,552 | +0 (+0.0%) |
1,627,500
|
1,570,760
|
1,647,000
|
5
|
0 |
2024/01/26 | 1,620,552 | +0 (+0.0%) |
1,627,500
|
1,570,760
|
1,647,000
|
5
|
0 |
2024/01/25 | 1,620,552 | +0 (+0.0%) |
1,627,500
|
1,570,760
|
1,647,000
|
5
|
0 |
2024/01/24 | 1,620,552 | +0 (+0.0%) |
1,627,500
|
1,570,760
|
1,647,000
|
5
|
0 |
2024/01/23 | 1,620,552 | +52,842 (+3.37%) |
1,627,500
|
1,570,760
|
1,647,000
|
5
|
0 |
2024/01/22 | 1,567,710 | +0 (+0.0%) |
1,599,130
|
1,458,000
|
1,647,000
|
6
|
0 |
2024/01/21 | 1,567,710 | -8,541 (-0.54%) |
1,599,130
|
1,458,000
|
1,647,000
|
6
|
0 |
2024/01/20 | 1,576,251 | +43,611 (+2.85%) |
1,627,500
|
1,458,000
|
1,647,000
|
7
|
1以上 |
2024/01/19 | 1,532,640 | +0 (+0.0%) |
1,570,760
|
1,380,000
|
1,647,000
|
9
|
0 |
2024/01/18 | 1,532,640 | +30,246 (+2.01%) |
1,570,760
|
1,380,000
|
1,647,000
|
9
|
0 |
2024/01/17 | 1,502,394 | +0 (+0.0%) |
1,473,000
|
1,380,000
|
1,627,500
|
7
|
1以上 |
2024/01/16 | 1,502,394 | +0 (+0.0%) |
1,473,000
|
1,380,000
|
1,627,500
|
7
|
0 |
2024/01/15 | 1,502,394 | +12,824 (+0.86%) |
1,473,000
|
1,380,000
|
1,627,500
|
7
|
0 |
2024/01/14 | 1,489,570 | +0 (+0.0%) |
1,465,500
|
1,380,000
|
1,627,500
|
8
|
0 |
2024/01/13 | 1,489,570 | +0 (+0.0%) |
1,465,500
|
1,380,000
|
1,627,500
|
8
|
0 |
2024/01/12 | 1,489,570 | -8,023 (-0.54%) |
1,465,500
|
1,380,000
|
1,627,500
|
8
|
1以上 |
2024/01/11 | 1,497,593 | +0 (+0.0%) |
1,485,280
|
1,380,000
|
1,627,500
|
6
|
0 |
2024/01/10 | 1,497,593 | +0 (+0.0%) |
1,485,280
|
1,380,000
|
1,627,500
|
6
|
0 |
2024/01/09 | 1,497,593 | -27,519 (-1.8%) |
1,485,280
|
1,380,000
|
1,627,500
|
6
|
0 |
2024/01/08 | 1,525,112 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
5
|
0 |
2024/01/07 | 1,525,112 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
5
|
0 |
2024/01/06 | 1,525,112 | +20,852 (+1.39%) |
1,570,760
|
1,399,800
|
1,627,500
|
5
|
0 |
2024/01/05 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
0 |
2024/01/04 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
0 |
2024/01/03 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
0 |
2024/01/02 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
0 |
2024/01/01 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
0 |