日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,551,909 | -611 (-0.04%) |
1,555,380
|
1,466,666
|
1,627,500
|
10
|
N/A |
2024/04/27 | 1,552,520 | -611 (-0.04%) |
1,555,380
|
1,466,666
|
1,627,500
|
10
|
N/A |
2024/04/26 | 1,553,131 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
N/A |
2024/04/25 | 1,553,131 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/24 | 1,553,131 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/23 | 1,553,131 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/22 | 1,553,131 | -7,478 (-0.48%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/21 | 1,560,609 | +6,081 (+0.39%) |
1,582,880
|
1,472,776
|
1,627,500
|
12
|
0 |
2024/04/20 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/19 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
1以上 |
2024/04/18 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/17 | 1,554,528 | +4,047 (+0.26%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/16 | 1,550,481 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/15 | 1,550,481 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/14 | 1,550,481 | +0 (+0.0%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/13 | 1,550,481 | -4,047 (-0.26%) |
1,555,380
|
1,472,776
|
1,627,500
|
10
|
0 |
2024/04/12 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/11 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/10 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
1以上 |
2024/04/09 | 1,554,528 | +0 (+0.0%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/08 | 1,554,528 | -15,518 (-0.99%) |
1,570,760
|
1,472,776
|
1,627,500
|
11
|
0 |
2024/04/07 | 1,570,046 | -3,819 (-0.24%) |
1,595,000
|
1,472,776
|
1,627,500
|
8
|
0 |
2024/04/06 | 1,573,865 | +0 (+0.0%) |
1,595,000
|
1,503,332
|
1,627,500
|
8
|
0 |
2024/04/05 | 1,573,865 | -23,511 (-1.47%) |
1,595,000
|
1,503,332
|
1,627,500
|
8
|
0 |
2024/04/04 | 1,597,376 | +0 (+0.0%) |
1,596,500
|
1,570,760
|
1,627,500
|
6
|
0 |
2024/04/03 | 1,597,376 | +0 (+0.0%) |
1,596,500
|
1,570,760
|
1,627,500
|
6
|
0 |
2024/04/02 | 1,597,376 | +0 (+0.0%) |
1,596,500
|
1,570,760
|
1,627,500
|
6
|
0 |
2024/04/01 | 1,597,376 | +0 (+0.0%) |
1,596,500
|
1,570,760
|
1,627,500
|
6
|
0 |
2024/03/31 | 1,597,376 | +0 (+0.0%) |
1,596,500
|
1,570,760
|
1,627,500
|
6
|
0 |
2024/03/30 | 1,597,376 | +311 (+0.02%) |
1,596,500
|
1,570,760
|
1,627,500
|
6
|
0 |
2024/03/29 | 1,597,065 | +0 (+0.0%) |
1,595,000
|
1,570,760
|
1,627,500
|
4
|
0 |