日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
0 |
2023/12/30 | 1,504,260 | --- |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
0 |
2023/12/27 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
N/A |
2023/12/26 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
N/A |
2023/12/25 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
N/A |
2023/12/24 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
0 |
2023/12/23 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
0 |
2023/12/22 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
0 |
2023/12/21 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
0 |
2023/12/20 | 1,504,260 | +0 (+0.0%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
0 |
2023/12/19 | 1,504,260 | +24,648 (+1.67%) |
1,485,380
|
1,399,800
|
1,627,500
|
6
|
0 |
2023/12/18 | 1,479,612 | +0 (+0.0%) |
1,400,000
|
1,399,800
|
1,627,500
|
5
|
0 |
2023/12/17 | 1,479,612 | -11,120 (-0.75%) |
1,400,000
|
1,399,800
|
1,627,500
|
5
|
0 |
2023/12/16 | 1,490,732 | +0 (+0.0%) |
1,427,800
|
1,399,800
|
1,627,500
|
5
|
0 |
2023/12/15 | 1,490,732 | -22,794 (-1.51%) |
1,427,800
|
1,399,800
|
1,627,500
|
5
|
0 |
2023/12/14 | 1,513,526 | +0 (+0.0%) |
1,499,280
|
1,399,800
|
1,627,500
|
6
|
0 |
2023/12/13 | 1,513,526 | +0 (+0.0%) |
1,499,280
|
1,399,800
|
1,627,500
|
6
|
0 |
2023/12/12 | 1,513,526 | +0 (+0.0%) |
1,499,280
|
1,399,800
|
1,627,500
|
6
|
1以上 |
2023/12/11 | 1,513,526 | +0 (+0.0%) |
1,499,280
|
1,399,800
|
1,627,500
|
6
|
0 |
2023/12/10 | 1,513,526 | -42,864 (-2.75%) |
1,499,280
|
1,399,800
|
1,627,500
|
6
|
0 |
2023/12/09 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/12/08 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/12/07 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/12/06 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/12/05 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/12/04 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/12/03 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/12/02 | 1,556,390 | +23,704 (+1.55%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/12/01 | 1,532,686 | -23,704 (-1.52%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/11/30 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/11/29 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/11/28 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
1以上 |
2023/11/27 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/11/26 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/11/25 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/11/24 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/11/23 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/11/22 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/11/21 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/11/20 | 1,556,390 | +7,678 (+0.5%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/11/19 | 1,548,712 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
5
|
0 |
2023/11/18 | 1,548,712 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
5
|
0 |
2023/11/17 | 1,548,712 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
5
|
1以上 |
2023/11/16 | 1,548,712 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
5
|
0 |
2023/11/15 | 1,548,712 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
5
|
0 |
2023/11/14 | 1,548,712 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
5
|
0 |
2023/11/13 | 1,548,712 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
5
|
0 |
2023/11/12 | 1,548,712 | -7,678 (-0.49%) |
1,570,760
|
1,399,800
|
1,627,500
|
5
|
0 |
2023/11/11 | 1,556,390 | +23,704 (+1.55%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/11/10 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/11/09 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/11/08 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/11/07 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/11/06 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/11/05 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/11/04 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/11/03 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/11/02 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/11/01 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/10/31 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/10/30 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/10/29 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/10/28 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/10/27 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/10/26 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/10/25 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/10/24 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/10/23 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/10/22 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/10/21 | 1,532,686 | +0 (+0.0%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/10/20 | 1,532,686 | -23,704 (-1.52%) |
1,570,760
|
1,399,800
|
1,627,500
|
3
|
0 |
2023/10/19 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/10/18 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/10/17 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
1以上 |
2023/10/16 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/10/15 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/10/14 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/10/13 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/10/12 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/10/11 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/10/10 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/10/09 | 1,556,390 | +0 (+0.0%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/10/08 | 1,556,390 | +71,110 (+4.79%) |
1,599,130
|
1,399,800
|
1,627,500
|
4
|
0 |
2023/10/07 | 1,485,280 | +0 (+0.0%) |
1,485,280
|
1,399,800
|
1,570,760
|
2
|
0 |
2023/10/06 | 1,485,280 | +0 (+0.0%) |
1,485,280
|
1,399,800
|
1,570,760
|
2
|
0 |
2023/10/05 | 1,485,280 | +56,240 (+3.94%) |
1,485,280
|
1,399,800
|
1,570,760
|
2
|
0 |
2023/10/04 | 1,429,040 | -50,912 (-3.44%) |
1,386,300
|
1,372,800
|
1,570,760
|
4
|
0 |
2023/10/03 | 1,479,952 | +0 (+0.0%) |
1,399,800
|
1,372,800
|
1,683,600
|
5
|
0 |
2023/10/02 | 1,479,952 | +0 (+0.0%) |
1,399,800
|
1,372,800
|
1,683,600
|
5
|
1以上 |
2023/10/01 | 1,479,952 | -574 (-0.04%) |
1,399,800
|
1,372,800
|
1,683,600
|
5
|
1以上 |
2023/09/30 | 1,480,526 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,683,600
|
7
|
0 |
2023/09/29 | 1,480,526 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,683,600
|
7
|
0 |
2023/09/28 | 1,480,526 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,683,600
|
7
|
1以上 |
2023/09/27 | 1,480,526 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,683,600
|
7
|
0 |
2023/09/26 | 1,480,526 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,683,600
|
7
|
0 |
2023/09/25 | 1,480,526 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,683,600
|
7
|
0 |
2023/09/24 | 1,480,526 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,683,600
|
7
|
0 |
2023/09/23 | 1,480,526 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,683,600
|
7
|
0 |
2023/09/22 | 1,480,526 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,683,600
|
7
|
0 |
2023/09/21 | 1,480,526 | +33,845 (+2.34%) |
1,481,964
|
1,372,800
|
1,683,600
|
7
|
0 |
2023/09/20 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/19 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/18 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/17 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/16 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/15 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/14 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/13 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/12 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/11 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/10 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/09 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/08 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/07 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/06 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/05 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/04 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/03 | 1,446,681 | +0 (+0.0%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/02 | 1,446,681 | -72,551 (-4.78%) |
1,440,882
|
1,372,800
|
1,570,760
|
6
|
0 |
2023/09/01 | 1,519,232 | -10,648 (-0.7%) |
1,481,964
|
1,372,800
|
1,781,000
|
9
|
0 |
2023/08/31 | 1,529,880 | +10,648 (+0.7%) |
1,570,760
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/08/30 | 1,519,232 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,781,000
|
9
|
1以上 |
2023/08/29 | 1,519,232 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,781,000
|
9
|
0 |
2023/08/28 | 1,519,232 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,781,000
|
9
|
1以上 |
2023/08/27 | 1,519,232 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,781,000
|
9
|
0 |
2023/08/26 | 1,519,232 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,781,000
|
9
|
0 |
2023/08/25 | 1,519,232 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,781,000
|
9
|
0 |
2023/08/24 | 1,519,232 | +0 (+0.0%) |
1,481,964
|
1,372,800
|
1,781,000
|
9
|
0 |
2023/08/23 | 1,519,232 | -10,648 (-0.7%) |
1,481,964
|
1,372,800
|
1,781,000
|
9
|
0 |
2023/08/22 | 1,529,880 | +0 (+0.0%) |
1,570,760
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/08/21 | 1,529,880 | +0 (+0.0%) |
1,570,760
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/08/20 | 1,529,880 | +40,800 (+2.74%) |
1,570,760
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/08/19 | 1,489,080 | +0 (+0.0%) |
1,485,280
|
1,203,481
|
1,781,000
|
8
|
0 |
2023/08/18 | 1,489,080 | +0 (+0.0%) |
1,485,280
|
1,203,481
|
1,781,000
|
8
|
0 |
2023/08/17 | 1,489,080 | -3,418 (-0.23%) |
1,485,280
|
1,203,481
|
1,781,000
|
8
|
1以上 |
2023/08/16 | 1,492,498 | +0 (+0.0%) |
1,485,000
|
1,238,325
|
1,781,000
|
9
|
0 |
2023/08/15 | 1,492,498 | -3,872 (-0.26%) |
1,485,000
|
1,238,325
|
1,781,000
|
9
|
0 |
2023/08/14 | 1,496,370 | -15,253 (-1.01%) |
1,485,000
|
1,273,170
|
1,781,000
|
9
|
1以上 |
2023/08/13 | 1,511,623 | -3,871 (-0.26%) |
1,510,080
|
1,273,170
|
1,781,000
|
9
|
0 |
2023/08/12 | 1,515,494 | +0 (+0.0%) |
1,510,080
|
1,308,014
|
1,781,000
|
9
|
0 |
2023/08/11 | 1,515,494 | -3,872 (-0.25%) |
1,510,080
|
1,308,014
|
1,781,000
|
9
|
0 |
2023/08/10 | 1,519,366 | +0 (+0.0%) |
1,510,080
|
1,342,859
|
1,781,000
|
9
|
0 |
2023/08/09 | 1,519,366 | -3,872 (-0.25%) |
1,510,080
|
1,342,859
|
1,781,000
|
9
|
0 |
2023/08/08 | 1,523,238 | +0 (+0.0%) |
1,510,080
|
1,372,800
|
1,781,000
|
9
|
0 |
2023/08/07 | 1,523,238 | -3,871 (-0.25%) |
1,510,080
|
1,372,800
|
1,781,000
|
9
|
0 |
2023/08/06 | 1,527,109 | +0 (+0.0%) |
1,510,080
|
1,372,800
|
1,781,000
|
9
|
0 |
2023/08/05 | 1,527,109 | +17,562 (+1.16%) |
1,510,080
|
1,372,800
|
1,781,000
|
9
|
0 |
2023/08/04 | 1,509,547 | +0 (+0.0%) |
1,485,000
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/08/03 | 1,509,547 | +11,854 (+0.79%) |
1,485,000
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/08/02 | 1,497,693 | -16,316 (-1.08%) |
1,474,196
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/08/01 | 1,514,009 | -4,467 (-0.29%) |
1,479,598
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/07/31 | 1,518,476 | -21,881 (-1.42%) |
1,492,999
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/07/30 | 1,540,357 | -3,350 (-0.22%) |
1,535,879
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/07/29 | 1,543,707 | +0 (+0.0%) |
1,549,280
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/07/28 | 1,543,707 | -3,351 (-0.22%) |
1,549,280
|
1,372,800
|
1,781,000
|
8
|
1以上 |
2023/07/27 | 1,547,058 | +0 (+0.0%) |
1,562,682
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/07/26 | 1,547,058 | -3,350 (-0.22%) |
1,562,682
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/07/25 | 1,550,408 | +18,531 (+1.21%) |
1,576,083
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/07/24 | 1,531,877 | -4,468 (-0.29%) |
1,527,880
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/07/23 | 1,536,345 | +0 (+0.0%) |
1,527,880
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/07/22 | 1,536,345 | -8,934 (-0.58%) |
1,527,880
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/07/21 | 1,545,279 | +0 (+0.0%) |
1,527,880
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/07/20 | 1,545,279 | +0 (+0.0%) |
1,527,880
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/07/19 | 1,545,279 | +0 (+0.0%) |
1,527,880
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/07/18 | 1,545,279 | -14,030 (-0.9%) |
1,527,880
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/07/17 | 1,559,309 | +0 (+0.0%) |
1,575,380
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/07/16 | 1,559,309 | -3,351 (-0.21%) |
1,575,380
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/07/15 | 1,562,660 | +0 (+0.0%) |
1,575,380
|
1,372,800
|
1,781,000
|
8
|
1以上 |
2023/07/14 | 1,562,660 | -3,350 (-0.21%) |
1,575,380
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/07/13 | 1,566,010 | +0 (+0.0%) |
1,575,380
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/07/12 | 1,566,010 | -3,600 (-0.23%) |
1,575,380
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/07/11 | 1,569,610 | +6,130 (+0.39%) |
1,575,380
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/07/10 | 1,563,480 | -43,963 (-2.73%) |
1,527,880
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/07/09 | 1,607,443 | +0 (+0.0%) |
1,555,380
|
1,372,800
|
1,979,802
|
6
|
0 |
2023/07/08 | 1,607,443 | +74,471 (+4.86%) |
1,555,380
|
1,372,800
|
1,979,802
|
6
|
0 |
2023/07/07 | 1,532,972 | +12,992 (+0.85%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/07/06 | 1,519,980 | +0 (+0.0%) |
1,495,000
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/07/05 | 1,519,980 | +0 (+0.0%) |
1,495,000
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/07/04 | 1,519,980 | +0 (+0.0%) |
1,495,000
|
1,372,800
|
1,781,000
|
7
|
1以上 |
2023/07/03 | 1,519,980 | +0 (+0.0%) |
1,495,000
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/07/02 | 1,519,980 | -12,992 (-0.85%) |
1,495,000
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/07/01 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/30 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/29 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/28 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/27 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/26 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/25 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/24 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/23 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/22 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/21 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/20 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/19 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/18 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/17 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/16 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/15 | 1,532,972 | +0 (+0.0%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/14 | 1,532,972 | +10,164 (+0.67%) |
1,540,000
|
1,372,800
|
1,781,000
|
5
|
0 |
2023/06/13 | 1,522,808 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/06/12 | 1,522,808 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/06/11 | 1,522,808 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
7
|
1以上 |
2023/06/10 | 1,522,808 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/06/09 | 1,522,808 | +7,992 (+0.53%) |
1,497,400
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/06/08 | 1,514,816 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/06/07 | 1,514,816 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/06/06 | 1,514,816 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/06/05 | 1,514,816 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/06/04 | 1,514,816 | -36,852 (-2.37%) |
1,497,400
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/06/03 | 1,551,668 | +0 (+0.0%) |
1,518,700
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/06/02 | 1,551,668 | +0 (+0.0%) |
1,518,700
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/06/01 | 1,551,668 | +0 (+0.0%) |
1,518,700
|
1,372,800
|
1,781,000
|
8
|
1以上 |
2023/05/31 | 1,551,668 | +0 (+0.0%) |
1,518,700
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/05/30 | 1,551,668 | +0 (+0.0%) |
1,518,700
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/05/29 | 1,551,668 | +0 (+0.0%) |
1,518,700
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/05/28 | 1,551,668 | +0 (+0.0%) |
1,518,700
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/05/27 | 1,551,668 | +0 (+0.0%) |
1,518,700
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/05/26 | 1,551,668 | +0 (+0.0%) |
1,518,700
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/05/25 | 1,551,668 | +0 (+0.0%) |
1,518,700
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/05/24 | 1,551,668 | +15,794 (+1.03%) |
1,518,700
|
1,372,800
|
1,781,000
|
8
|
0 |
2023/05/23 | 1,535,874 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/05/22 | 1,535,874 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/05/21 | 1,535,874 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/05/20 | 1,535,874 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/05/19 | 1,535,874 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/05/18 | 1,535,874 | +2,374 (+0.15%) |
1,497,400
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/05/17 | 1,533,500 | +18,684 (+1.23%) |
1,497,400
|
1,372,800
|
1,781,000
|
7
|
0 |
2023/05/16 | 1,514,816 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/05/15 | 1,514,816 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/05/14 | 1,514,816 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
6
|
0 |
2023/05/13 | 1,514,816 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
6
|
N/A |
2023/05/12 | 1,514,816 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
6
|
N/A |
2023/05/11 | 1,514,816 | +0 (+0.0%) |
1,497,400
|
1,372,800
|
1,781,000
|
6
|
N/A |