日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 619,616 | +0 (+0.0%) |
616,390
|
547,800
|
708,800
|
10
|
N/A |
2024/05/05 | 619,616 | +0 (+0.0%) |
616,390
|
547,800
|
708,800
|
10
|
N/A |
2024/05/04 | 619,616 | +0 (+0.0%) |
616,390
|
547,800
|
708,800
|
10
|
N/A |
2024/05/03 | 619,616 | +7,029 (+1.15%) |
616,390
|
547,800
|
708,800
|
10
|
0 |
2024/05/02 | 612,587 | +0 (+0.0%) |
604,780
|
542,300
|
708,800
|
11
|
0 |
2024/05/01 | 612,587 | +0 (+0.0%) |
604,780
|
542,300
|
708,800
|
11
|
0 |
2024/04/30 | 612,587 | +7,211 (+1.19%) |
604,780
|
542,300
|
708,800
|
11
|
1以上 |
2024/04/29 | 605,376 | +0 (+0.0%) |
604,780
|
542,300
|
708,800
|
16
|
0 |
2024/04/28 | 605,376 | +0 (+0.0%) |
604,780
|
542,300
|
708,800
|
16
|
0 |
2024/04/27 | 605,376 | +3,953 (+0.66%) |
604,780
|
542,300
|
708,800
|
16
|
1以上 |
2024/04/26 | 601,423 | +0 (+0.0%) |
587,290
|
542,300
|
708,800
|
18
|
0 |
2024/04/25 | 601,423 | +0 (+0.0%) |
587,290
|
542,300
|
708,800
|
18
|
0 |
2024/04/24 | 601,423 | +0 (+0.0%) |
587,290
|
542,300
|
708,800
|
18
|
1以上 |
2024/04/23 | 601,423 | -3,478 (-0.57%) |
587,290
|
542,300
|
708,800
|
18
|
0 |
2024/04/22 | 604,901 | +9,853 (+1.66%) |
604,780
|
547,800
|
708,800
|
17
|
0 |
2024/04/21 | 595,048 | -3,359 (-0.56%) |
569,800
|
547,800
|
708,800
|
15
|
0 |
2024/04/20 | 598,407 | +2,977 (+0.5%) |
587,290
|
547,800
|
708,800
|
16
|
0 |
2024/04/19 | 595,430 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/04/18 | 595,430 | -6,298 (-1.05%) |
569,800
|
547,800
|
708,800
|
17
|
1以上 |
2024/04/17 | 601,728 | +0 (+0.0%) |
587,290
|
547,800
|
708,800
|
18
|
1以上 |
2024/04/16 | 601,728 | +0 (+0.0%) |
587,290
|
547,800
|
708,800
|
18
|
0 |
2024/04/15 | 601,728 | +0 (+0.0%) |
587,290
|
547,800
|
708,800
|
18
|
1以上 |
2024/04/14 | 601,728 | +904 (+0.15%) |
587,290
|
547,800
|
708,800
|
18
|
0 |
2024/04/13 | 600,824 | -4,794 (-0.79%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/04/12 | 605,618 | +56 (+0.01%) |
587,290
|
547,800
|
708,800
|
14
|
0 |
2024/04/11 | 605,562 | -721 (-0.12%) |
604,780
|
547,800
|
708,800
|
15
|
0 |
2024/04/10 | 606,283 | +5,501 (+0.92%) |
604,780
|
547,800
|
708,800
|
16
|
0 |
2024/04/09 | 600,782 | -2,825 (-0.47%) |
587,290
|
547,800
|
708,800
|
16
|
1以上 |
2024/04/08 | 603,607 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
17
|
1以上 |
2024/04/07 | 603,607 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
17
|
1以上 |
2024/04/06 | 603,607 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
17
|
1以上 |
2024/04/05 | 603,607 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
17
|
0 |
2024/04/04 | 603,607 | +1,879 (+0.31%) |
604,780
|
547,800
|
708,800
|
17
|
0 |
2024/04/03 | 601,728 | -3,173 (-0.52%) |
587,290
|
547,800
|
708,800
|
18
|
0 |
2024/04/02 | 604,901 | +1,841 (+0.31%) |
604,780
|
547,800
|
708,800
|
17
|
0 |
2024/04/01 | 603,060 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
18
|
1以上 |
2024/03/31 | 603,060 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
18
|
0 |
2024/03/30 | 603,060 | -2,407 (-0.4%) |
604,780
|
547,800
|
708,800
|
18
|
1以上 |
2024/03/29 | 605,467 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
19
|
0 |
2024/03/28 | 605,467 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
19
|
0 |
2024/03/27 | 605,467 | -1,339 (-0.22%) |
604,780
|
547,800
|
708,800
|
19
|
1以上 |
2024/03/26 | 606,806 | +2,800 (+0.46%) |
604,780
|
547,800
|
708,800
|
16
|
0 |
2024/03/25 | 604,006 | -2,800 (-0.46%) |
604,780
|
547,800
|
708,800
|
15
|
0 |
2024/03/24 | 606,806 | +2,177 (+0.36%) |
604,780
|
547,800
|
708,800
|
16
|
0 |
2024/03/23 | 604,629 | +4,037 (+0.67%) |
604,780
|
547,800
|
708,800
|
17
|
0 |
2024/03/22 | 600,592 | -2,339 (-0.39%) |
569,800
|
547,800
|
708,800
|
19
|
1以上 |
2024/03/21 | 602,931 | +0 (+0.0%) |
587,290
|
547,800
|
708,800
|
20
|
1以上 |
2024/03/20 | 602,931 | +1,320 (+0.22%) |
587,290
|
547,800
|
708,800
|
20
|
1以上 |
2024/03/19 | 601,611 | +3,682 (+0.62%) |
569,800
|
547,800
|
708,800
|
19
|
1以上 |
2024/03/18 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/03/17 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/03/16 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/03/15 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/03/14 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/03/13 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/03/12 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/03/11 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/03/10 | 597,929 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/03/09 | 597,929 | -928 (-0.15%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/03/08 | 598,857 | -1,816 (-0.3%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/03/07 | 600,673 | +1,816 (+0.3%) |
569,800
|
547,800
|
708,800
|
16
|
0 |
2024/03/06 | 598,857 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/03/05 | 598,857 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/03/04 | 598,857 | -635 (-0.11%) |
569,800
|
547,800
|
708,800
|
17
|
1以上 |
2024/03/03 | 599,492 | +2,038 (+0.34%) |
569,800
|
547,800
|
708,800
|
18
|
0 |
2024/03/02 | 597,454 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/03/01 | 597,454 | +712 (+0.12%) |
569,800
|
547,800
|
708,800
|
19
|
1以上 |
2024/02/29 | 596,742 | -712 (-0.12%) |
569,800
|
547,800
|
708,800
|
18
|
1以上 |
2024/02/28 | 597,454 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/02/27 | 597,454 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/02/26 | 597,454 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/02/25 | 597,454 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/02/24 | 597,454 | +1,853 (+0.31%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/02/23 | 595,601 | -871 (-0.15%) |
569,800
|
547,800
|
708,800
|
21
|
0 |
2024/02/22 | 596,472 | -5,012 (-0.83%) |
578,000
|
547,800
|
708,800
|
25
|
0 |
2024/02/21 | 601,484 | +1,499 (+0.25%) |
578,000
|
547,800
|
708,800
|
26
|
1以上 |
2024/02/20 | 599,985 | -1,516 (-0.25%) |
578,000
|
547,800
|
708,800
|
27
|
1以上 |
2024/02/19 | 601,501 | +0 (+0.0%) |
578,000
|
547,800
|
708,800
|
26
|
1以上 |
2024/02/18 | 601,501 | +0 (+0.0%) |
578,000
|
547,800
|
708,800
|
26
|
1以上 |
2024/02/17 | 601,501 | -2,172 (-0.36%) |
578,000
|
547,800
|
708,800
|
26
|
1以上 |
2024/02/16 | 603,673 | -3,468 (-0.57%) |
578,000
|
547,800
|
708,800
|
23
|
0 |
2024/02/15 | 607,141 | +6,396 (+1.06%) |
597,300
|
547,800
|
708,800
|
19
|
0 |
2024/02/14 | 600,745 | -4,369 (-0.72%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/02/13 | 605,114 | +5,760 (+0.96%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/02/12 | 599,354 | -1,738 (-0.29%) |
569,800
|
547,800
|
708,800
|
18
|
1以上 |
2024/02/11 | 601,092 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
17
|
1以上 |
2024/02/10 | 601,092 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/02/09 | 601,092 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/02/08 | 601,092 | -5,984 (-0.99%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/02/07 | 607,076 | +0 (+0.0%) |
583,550
|
547,800
|
708,800
|
18
|
0 |
2024/02/06 | 607,076 | -575 (-0.09%) |
583,550
|
547,800
|
708,800
|
18
|
0 |
2024/02/05 | 607,651 | +5,795 (+0.96%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/02/04 | 601,856 | +10,939 (+1.85%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/02/03 | 590,917 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
20
|
0 |
2024/02/02 | 590,917 | -5,613 (-0.94%) |
569,800
|
547,800
|
708,800
|
20
|
1以上 |
2024/02/01 | 596,530 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
21
|
1以上 |
2024/01/31 | 596,530 | -35 (-0.01%) |
569,800
|
547,800
|
708,800
|
21
|
0 |
2024/01/30 | 596,565 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
22
|
0 |
2024/01/29 | 596,565 | -4,657 (-0.77%) |
569,800
|
547,800
|
708,800
|
22
|
0 |
2024/01/28 | 601,222 | +0 (+0.0%) |
583,550
|
547,800
|
708,800
|
20
|
0 |
2024/01/27 | 601,222 | +0 (+0.0%) |
583,550
|
547,800
|
708,800
|
20
|
0 |
2024/01/26 | 601,222 | -4,122 (-0.68%) |
583,550
|
547,800
|
708,800
|
20
|
0 |
2024/01/25 | 605,344 | +5,172 (+0.86%) |
597,300
|
547,800
|
708,800
|
21
|
0 |
2024/01/24 | 600,172 | +6,481 (+1.09%) |
583,550
|
547,800
|
708,800
|
20
|
0 |
2024/01/23 | 593,691 | +5,461 (+0.93%) |
569,800
|
547,800
|
708,800
|
14
|
0 |
2024/01/22 | 588,230 | +3,325 (+0.57%) |
569,800
|
547,800
|
708,800
|
16
|
0 |
2024/01/21 | 584,905 | -6,883 (-1.16%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/01/20 | 591,788 | -3,534 (-0.59%) |
569,800
|
547,800
|
708,800
|
18
|
0 |
2024/01/19 | 595,322 | +1,614 (+0.27%) |
569,800
|
547,800
|
708,800
|
17
|
1以上 |
2024/01/18 | 593,708 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
18
|
0 |
2024/01/17 | 593,708 | -1,614 (-0.27%) |
569,800
|
547,800
|
708,800
|
18
|
0 |
2024/01/16 | 595,322 | +3,252 (+0.55%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/01/15 | 592,070 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
16
|
0 |
2024/01/14 | 592,070 | +727 (+0.12%) |
569,800
|
547,800
|
708,800
|
16
|
0 |
2024/01/13 | 591,343 | +2,292 (+0.39%) |
569,800
|
547,800
|
708,800
|
18
|
0 |
2024/01/12 | 589,051 | -413 (-0.07%) |
569,800
|
547,800
|
708,800
|
19
|
0 |
2024/01/11 | 589,464 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
20
|
0 |
2024/01/10 | 589,464 | +8,706 (+1.5%) |
569,800
|
547,800
|
708,800
|
20
|
0 |
2024/01/09 | 580,758 | +3,569 (+0.62%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/01/08 | 577,189 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
15
|
0 |
2024/01/07 | 577,189 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
15
|
0 |
2024/01/06 | 577,189 | -528 (-0.09%) |
569,800
|
547,800
|
708,800
|
15
|
0 |
2024/01/05 | 577,717 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
14
|
0 |
2024/01/04 | 577,717 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
14
|
0 |
2024/01/03 | 577,717 | -2,301 (-0.4%) |
569,800
|
547,800
|
708,800
|
14
|
0 |
2024/01/02 | 580,018 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
13
|
0 |
2024/01/01 | 580,018 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
13
|
0 |