日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 580,018 | +730 (+0.13%) |
569,800
|
547,800
|
708,800
|
13
|
0 |
2023/12/30 | 579,288 | --- |
569,800
|
547,800
|
708,800
|
14
|
0 |
2023/12/27 | 595,797 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
14
|
N/A |
2023/12/26 | 595,797 | +48 (+0.01%) |
569,800
|
547,800
|
708,800
|
14
|
N/A |
2023/12/25 | 595,749 | +1,825 (+0.31%) |
569,800
|
547,800
|
708,125
|
14
|
N/A |
2023/12/24 | 593,924 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
17
|
0 |
2023/12/23 | 593,924 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
17
|
0 |
2023/12/22 | 593,924 | +8,113 (+1.38%) |
569,800
|
547,800
|
708,125
|
17
|
1以上 |
2023/12/21 | 585,811 | +2,236 (+0.38%) |
569,800
|
533,280
|
708,125
|
16
|
0 |
2023/12/20 | 583,575 | +0 (+0.0%) |
569,800
|
533,280
|
708,125
|
17
|
0 |
2023/12/19 | 583,575 | -1,081 (-0.18%) |
569,800
|
533,280
|
708,125
|
17
|
1以上 |
2023/12/18 | 584,656 | +0 (+0.0%) |
569,800
|
533,280
|
708,125
|
16
|
1以上 |
2023/12/17 | 584,656 | +0 (+0.0%) |
569,800
|
533,280
|
708,125
|
16
|
0 |
2023/12/16 | 584,656 | -1,184 (-0.2%) |
569,800
|
533,280
|
708,125
|
16
|
0 |
2023/12/15 | 585,840 | +0 (+0.0%) |
569,800
|
533,280
|
708,125
|
17
|
0 |
2023/12/14 | 585,840 | -8,531 (-1.44%) |
569,800
|
533,280
|
708,125
|
17
|
0 |
2023/12/13 | 594,371 | -2,981 (-0.5%) |
569,800
|
533,280
|
708,125
|
19
|
1以上 |
2023/12/12 | 597,352 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
17
|
0 |
2023/12/11 | 597,352 | -3,097 (-0.52%) |
569,800
|
547,800
|
708,125
|
17
|
1以上 |
2023/12/10 | 600,449 | +2,684 (+0.45%) |
569,800
|
547,800
|
708,125
|
16
|
0 |
2023/12/09 | 597,765 | +25 (+0.0%) |
569,800
|
547,800
|
708,125
|
18
|
0 |
2023/12/08 | 597,740 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
19
|
0 |
2023/12/07 | 597,740 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
19
|
1以上 |
2023/12/06 | 597,740 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
19
|
1以上 |
2023/12/05 | 597,740 | +391 (+0.07%) |
569,800
|
547,800
|
708,125
|
19
|
0 |
2023/12/04 | 597,349 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
18
|
0 |
2023/12/03 | 597,349 | +6,516 (+1.1%) |
569,800
|
547,800
|
708,125
|
18
|
0 |
2023/12/02 | 590,833 | -6,516 (-1.09%) |
569,800
|
547,800
|
708,125
|
17
|
0 |
2023/12/01 | 597,349 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
18
|
0 |
2023/11/30 | 597,349 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
18
|
0 |
2023/11/29 | 597,349 | -5,143 (-0.85%) |
569,800
|
547,800
|
708,125
|
18
|
1以上 |
2023/11/28 | 602,492 | -104 (-0.02%) |
569,800
|
547,800
|
708,125
|
21
|
0 |
2023/11/27 | 602,596 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
22
|
0 |
2023/11/26 | 602,596 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
22
|
1以上 |
2023/11/25 | 602,596 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
22
|
1以上 |
2023/11/24 | 602,596 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
22
|
0 |
2023/11/23 | 602,596 | +5,025 (+0.84%) |
569,800
|
547,800
|
708,125
|
22
|
0 |
2023/11/22 | 597,571 | -5,025 (-0.83%) |
569,800
|
547,800
|
708,125
|
21
|
0 |
2023/11/21 | 602,596 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
22
|
0 |
2023/11/20 | 602,596 | +0 (+0.0%) |
569,800
|
547,800
|
708,125
|
22
|
0 |
2023/11/19 | 602,596 | +6,429 (+1.08%) |
569,800
|
547,800
|
708,125
|
22
|
1以上 |
2023/11/18 | 596,167 | +59 (+0.01%) |
569,800
|
547,800
|
708,125
|
20
|
0 |
2023/11/17 | 596,108 | -6,488 (-1.08%) |
569,800
|
547,800
|
708,125
|
19
|
0 |
2023/11/16 | 602,596 | -1,391 (-0.23%) |
569,800
|
547,800
|
708,125
|
22
|
0 |
2023/11/15 | 603,987 | +0 (+0.0%) |
580,800
|
547,800
|
708,125
|
23
|
0 |
2023/11/14 | 603,987 | +0 (+0.0%) |
580,800
|
547,800
|
708,125
|
23
|
1以上 |
2023/11/13 | 603,987 | -304 (-0.05%) |
580,800
|
547,800
|
708,125
|
23
|
1以上 |
2023/11/12 | 604,291 | +7,228 (+1.21%) |
575,300
|
547,800
|
708,125
|
22
|
0 |
2023/11/11 | 597,063 | +6,680 (+1.13%) |
575,300
|
492,800
|
708,125
|
24
|
0 |
2023/11/10 | 590,383 | +0 (+0.0%) |
569,800
|
492,800
|
708,125
|
24
|
0 |
2023/11/09 | 590,383 | +0 (+0.0%) |
569,800
|
492,800
|
708,125
|
24
|
1以上 |
2023/11/08 | 590,383 | +0 (+0.0%) |
569,800
|
492,800
|
708,125
|
24
|
1以上 |
2023/11/07 | 590,383 | -6,532 (-1.09%) |
569,800
|
492,800
|
708,125
|
24
|
0 |
2023/11/06 | 596,915 | +0 (+0.0%) |
575,300
|
529,100
|
708,125
|
26
|
0 |
2023/11/05 | 596,915 | +16 (+0.0%) |
575,300
|
529,100
|
708,125
|
26
|
0 |
2023/11/04 | 596,899 | +0 (+0.0%) |
569,800
|
529,100
|
708,125
|
25
|
1以上 |
2023/11/03 | 596,899 | +0 (+0.0%) |
569,800
|
529,100
|
708,125
|
25
|
0 |
2023/11/02 | 596,899 | -10,982 (-1.81%) |
569,800
|
529,100
|
708,125
|
25
|
0 |
2023/11/01 | 607,881 | +0 (+0.0%) |
589,050
|
529,100
|
708,125
|
28
|
0 |
2023/10/31 | 607,881 | +9,834 (+1.64%) |
589,050
|
529,100
|
708,125
|
28
|
0 |
2023/10/30 | 598,047 | +0 (+0.0%) |
569,800
|
529,100
|
708,125
|
24
|
1以上 |
2023/10/29 | 598,047 | +0 (+0.0%) |
569,800
|
529,100
|
708,125
|
24
|
0 |
2023/10/28 | 598,047 | -1,104 (-0.18%) |
569,800
|
529,100
|
708,125
|
24
|
0 |
2023/10/27 | 599,151 | +71 (+0.01%) |
569,800
|
529,100
|
708,125
|
25
|
0 |
2023/10/26 | 599,080 | +0 (+0.0%) |
575,300
|
529,100
|
708,125
|
26
|
0 |
2023/10/25 | 599,080 | +0 (+0.0%) |
575,300
|
529,100
|
708,125
|
26
|
1以上 |
2023/10/24 | 599,080 | +3,502 (+0.59%) |
575,300
|
529,100
|
708,125
|
26
|
1以上 |
2023/10/23 | 595,578 | +0 (+0.0%) |
575,300
|
529,100
|
708,125
|
22
|
0 |
2023/10/22 | 595,578 | +0 (+0.0%) |
575,300
|
529,100
|
708,125
|
22
|
0 |
2023/10/21 | 595,578 | +0 (+0.0%) |
575,300
|
529,100
|
708,125
|
22
|
0 |
2023/10/20 | 595,578 | +0 (+0.0%) |
575,300
|
529,100
|
708,125
|
22
|
0 |
2023/10/19 | 595,578 | +0 (+0.0%) |
575,300
|
529,100
|
708,125
|
22
|
0 |
2023/10/18 | 595,578 | +0 (+0.0%) |
575,300
|
529,100
|
708,125
|
22
|
0 |
2023/10/17 | 595,578 | -5,497 (-0.91%) |
575,300
|
529,100
|
708,125
|
22
|
0 |
2023/10/16 | 601,075 | +0 (+0.0%) |
580,800
|
529,100
|
708,125
|
19
|
0 |
2023/10/15 | 601,075 | +0 (+0.0%) |
580,800
|
529,100
|
708,125
|
19
|
0 |
2023/10/14 | 601,075 | +1,563 (+0.26%) |
580,800
|
529,100
|
708,125
|
19
|
1以上 |
2023/10/13 | 599,512 | +0 (+0.0%) |
575,300
|
529,100
|
708,125
|
20
|
0 |
2023/10/12 | 599,512 | +5,411 (+0.91%) |
575,300
|
529,100
|
708,125
|
20
|
0 |
2023/10/11 | 594,101 | +1,195 (+0.2%) |
569,800
|
529,100
|
708,125
|
22
|
1以上 |
2023/10/10 | 592,906 | +4,642 (+0.79%) |
569,800
|
529,100
|
708,125
|
23
|
0 |
2023/10/09 | 588,264 | -6,433 (-1.08%) |
568,205
|
529,100
|
708,125
|
22
|
1以上 |
2023/10/08 | 594,697 | +0 (+0.0%) |
569,800
|
529,100
|
708,125
|
22
|
1以上 |
2023/10/07 | 594,697 | +225 (+0.04%) |
569,800
|
529,100
|
708,125
|
22
|
0 |
2023/10/06 | 594,472 | -4,022 (-0.67%) |
575,300
|
529,100
|
708,125
|
24
|
1以上 |
2023/10/05 | 598,494 | +0 (+0.0%) |
580,800
|
529,100
|
708,125
|
25
|
0 |
2023/10/04 | 598,494 | -6,849 (-1.13%) |
580,800
|
529,100
|
708,125
|
25
|
1以上 |
2023/10/03 | 605,343 | +2,616 (+0.43%) |
592,000
|
529,100
|
708,125
|
21
|
1以上 |
2023/10/02 | 602,727 | -1,972 (-0.33%) |
592,000
|
529,100
|
708,125
|
22
|
0 |
2023/10/01 | 604,699 | +0 (+0.0%) |
592,000
|
529,100
|
708,125
|
23
|
0 |
2023/09/30 | 604,699 | +6,240 (+1.04%) |
592,000
|
529,100
|
708,125
|
23
|
1以上 |
2023/09/29 | 598,459 | -2,395 (-0.4%) |
592,000
|
529,100
|
708,125
|
22
|
1以上 |
2023/09/28 | 600,854 | -3,416 (-0.57%) |
589,050
|
529,100
|
708,125
|
22
|
0 |
2023/09/27 | 604,270 | +0 (+0.0%) |
597,300
|
529,100
|
708,125
|
21
|
1以上 |
2023/09/26 | 604,270 | +0 (+0.0%) |
597,300
|
529,100
|
708,125
|
21
|
1以上 |
2023/09/25 | 604,270 | -2,925 (-0.48%) |
597,300
|
529,100
|
708,125
|
21
|
0 |
2023/09/24 | 607,195 | -2,117 (-0.35%) |
597,300
|
529,100
|
708,125
|
23
|
0 |
2023/09/23 | 609,312 | +4,297 (+0.71%) |
604,950
|
529,100
|
708,125
|
24
|
0 |
2023/09/22 | 605,015 | +1,957 (+0.32%) |
597,300
|
529,100
|
708,125
|
23
|
1以上 |
2023/09/21 | 603,058 | +1,548 (+0.26%) |
597,300
|
529,100
|
708,125
|
22
|
1以上 |
2023/09/20 | 601,510 | +0 (+0.0%) |
597,300
|
529,100
|
708,125
|
21
|
0 |
2023/09/19 | 601,510 | +0 (+0.0%) |
597,300
|
529,100
|
708,125
|
21
|
0 |
2023/09/18 | 601,510 | +3,291 (+0.55%) |
597,300
|
529,100
|
708,125
|
21
|
1以上 |
2023/09/17 | 598,219 | +0 (+0.0%) |
589,050
|
529,100
|
708,125
|
22
|
0 |
2023/09/16 | 598,219 | -2,599 (-0.43%) |
589,050
|
529,100
|
708,125
|
22
|
0 |
2023/09/15 | 600,818 | -5,792 (-0.95%) |
597,300
|
529,100
|
708,125
|
23
|
1以上 |
2023/09/14 | 606,610 | +4,473 (+0.74%) |
597,300
|
529,100
|
708,125
|
21
|
0 |
2023/09/13 | 602,137 | +0 (+0.0%) |
597,300
|
529,100
|
708,125
|
21
|
1以上 |
2023/09/12 | 602,137 | -5,720 (-0.94%) |
597,300
|
529,100
|
708,125
|
21
|
0 |
2023/09/11 | 607,857 | +2,234 (+0.37%) |
597,300
|
529,100
|
708,125
|
19
|
1以上 |
2023/09/10 | 605,623 | +0 (+0.0%) |
597,300
|
529,100
|
708,125
|
18
|
0 |
2023/09/09 | 605,623 | -641 (-0.11%) |
597,300
|
529,100
|
708,125
|
18
|
0 |
2023/09/08 | 606,264 | +9,465 (+1.59%) |
597,300
|
529,100
|
708,125
|
19
|
0 |
2023/09/07 | 596,799 | -1,249 (-0.21%) |
597,300
|
529,100
|
708,125
|
21
|
0 |
2023/09/06 | 598,048 | -2,523 (-0.42%) |
597,300
|
533,280
|
658,000
|
18
|
1以上 |
2023/09/05 | 600,571 | +5,092 (+0.86%) |
597,300
|
533,280
|
658,000
|
18
|
1以上 |
2023/09/04 | 595,479 | +1,174 (+0.2%) |
594,650
|
533,280
|
658,000
|
20
|
0 |
2023/09/03 | 594,305 | +676 (+0.11%) |
592,000
|
533,280
|
658,000
|
19
|
1以上 |
2023/09/02 | 593,629 | -1,423 (-0.24%) |
592,000
|
533,280
|
658,000
|
20
|
1以上 |
2023/09/01 | 595,052 | -1,195 (-0.2%) |
592,000
|
533,280
|
658,000
|
19
|
0 |
2023/08/31 | 596,247 | -1,762 (-0.29%) |
592,000
|
533,280
|
658,000
|
21
|
1以上 |
2023/08/30 | 598,009 | -75 (-0.01%) |
597,300
|
533,280
|
658,000
|
21
|
0 |
2023/08/29 | 598,084 | +10,350 (+1.76%) |
592,000
|
533,280
|
658,000
|
19
|
1以上 |
2023/08/28 | 587,734 | +237 (+0.04%) |
580,800
|
533,280
|
656,414
|
19
|
1以上 |
2023/08/27 | 587,497 | -2,879 (-0.49%) |
580,800
|
533,280
|
656,414
|
18
|
0 |
2023/08/26 | 590,376 | +1,694 (+0.29%) |
580,800
|
533,280
|
656,414
|
17
|
1以上 |
2023/08/25 | 588,682 | -3,693 (-0.62%) |
580,800
|
533,280
|
656,414
|
16
|
0 |
2023/08/24 | 592,375 | +8,209 (+1.41%) |
580,800
|
533,280
|
656,414
|
15
|
0 |
2023/08/23 | 584,166 | +1,097 (+0.19%) |
580,800
|
533,280
|
656,414
|
15
|
0 |
2023/08/22 | 583,069 | +1,427 (+0.25%) |
575,300
|
533,280
|
656,414
|
16
|
0 |
2023/08/21 | 581,642 | +0 (+0.0%) |
569,800
|
533,280
|
656,414
|
17
|
1以上 |
2023/08/20 | 581,642 | -3,312 (-0.57%) |
569,800
|
533,280
|
656,414
|
17
|
1以上 |
2023/08/19 | 584,954 | +0 (+0.0%) |
569,800
|
533,280
|
656,414
|
19
|
1以上 |
2023/08/18 | 584,954 | +0 (+0.0%) |
569,800
|
533,280
|
656,414
|
19
|
0 |
2023/08/17 | 584,954 | +392 (+0.07%) |
569,800
|
533,280
|
656,414
|
19
|
1以上 |
2023/08/16 | 584,562 | +0 (+0.0%) |
569,800
|
533,280
|
656,414
|
18
|
0 |
2023/08/15 | 584,562 | -2,416 (-0.41%) |
569,800
|
533,280
|
656,414
|
18
|
0 |
2023/08/14 | 586,978 | +0 (+0.0%) |
580,800
|
533,280
|
656,414
|
19
|
0 |
2023/08/13 | 586,978 | -757 (-0.13%) |
580,800
|
533,280
|
656,414
|
19
|
0 |
2023/08/12 | 587,735 | +324 (+0.06%) |
581,000
|
533,280
|
656,414
|
19
|
1以上 |
2023/08/11 | 587,411 | +571 (+0.1%) |
581,120
|
533,280
|
656,414
|
20
|
0 |
2023/08/10 | 586,840 | -2,546 (-0.43%) |
581,000
|
533,280
|
656,414
|
21
|
1以上 |
2023/08/09 | 589,386 | +3,209 (+0.55%) |
581,120
|
533,280
|
656,414
|
20
|
1以上 |
2023/08/08 | 586,177 | -3,344 (-0.57%) |
581,000
|
533,280
|
656,414
|
20
|
1以上 |
2023/08/07 | 589,521 | -1,032 (-0.17%) |
581,000
|
533,280
|
656,414
|
21
|
0 |
2023/08/06 | 590,553 | +0 (+0.0%) |
581,120
|
533,280
|
656,414
|
22
|
1以上 |
2023/08/05 | 590,553 | -7,641 (-1.28%) |
581,120
|
533,280
|
656,414
|
22
|
1以上 |
2023/08/04 | 598,194 | +5,733 (+0.97%) |
601,000
|
533,280
|
692,860
|
19
|
1以上 |
2023/08/03 | 592,461 | +4,032 (+0.69%) |
581,240
|
533,280
|
692,860
|
21
|
0 |
2023/08/02 | 588,429 | +0 (+0.0%) |
590,900
|
533,280
|
656,414
|
20
|
0 |
2023/08/01 | 588,429 | +2,668 (+0.46%) |
590,900
|
533,280
|
656,414
|
20
|
1以上 |
2023/07/31 | 585,761 | +0 (+0.0%) |
581,020
|
533,280
|
656,414
|
20
|
1以上 |
2023/07/30 | 585,761 | +802 (+0.14%) |
581,020
|
533,280
|
656,414
|
20
|
0 |
2023/07/29 | 584,959 | +8,406 (+1.46%) |
580,800
|
533,280
|
656,414
|
19
|
1以上 |
2023/07/28 | 576,553 | +0 (+0.0%) |
569,800
|
533,280
|
639,000
|
17
|
0 |
2023/07/27 | 576,553 | -2,258 (-0.39%) |
569,800
|
533,280
|
639,000
|
17
|
0 |
2023/07/26 | 578,811 | -1,109 (-0.19%) |
580,800
|
533,280
|
639,000
|
19
|
0 |
2023/07/25 | 579,920 | +0 (+0.0%) |
581,020
|
533,280
|
639,000
|
20
|
0 |
2023/07/24 | 579,920 | +3,009 (+0.52%) |
581,020
|
533,280
|
639,000
|
20
|
1以上 |
2023/07/23 | 576,911 | -1,900 (-0.33%) |
575,300
|
533,280
|
639,000
|
18
|
1以上 |
2023/07/22 | 578,811 | +0 (+0.0%) |
580,800
|
533,280
|
639,000
|
19
|
0 |
2023/07/21 | 578,811 | +0 (+0.0%) |
580,800
|
533,280
|
639,000
|
19
|
0 |
2023/07/20 | 578,811 | +2,611 (+0.45%) |
580,800
|
533,280
|
639,000
|
19
|
1以上 |
2023/07/19 | 576,200 | -2,126 (-0.37%) |
569,800
|
533,280
|
639,000
|
17
|
0 |
2023/07/18 | 578,326 | +161 (+0.03%) |
580,800
|
533,280
|
639,000
|
19
|
0 |
2023/07/17 | 578,165 | -1,201 (-0.21%) |
575,300
|
533,280
|
639,000
|
18
|
0 |
2023/07/16 | 579,366 | -575 (-0.1%) |
580,800
|
533,280
|
639,000
|
19
|
1以上 |
2023/07/15 | 579,941 | +1,053 (+0.18%) |
580,800
|
533,280
|
639,000
|
21
|
0 |
2023/07/14 | 578,888 | +0 (+0.0%) |
575,300
|
533,280
|
639,000
|
20
|
1以上 |
2023/07/13 | 578,888 | +0 (+0.0%) |
575,300
|
533,280
|
639,000
|
20
|
1以上 |
2023/07/12 | 578,888 | +680 (+0.12%) |
575,300
|
533,280
|
639,000
|
20
|
0 |
2023/07/11 | 578,208 | +0 (+0.0%) |
569,800
|
533,280
|
639,000
|
19
|
0 |
2023/07/10 | 578,208 | -5,152 (-0.88%) |
569,800
|
533,280
|
639,000
|
19
|
0 |
2023/07/09 | 583,360 | +1,411 (+0.24%) |
589,400
|
533,280
|
639,000
|
22
|
0 |
2023/07/08 | 581,949 | -767 (-0.13%) |
580,800
|
533,280
|
639,000
|
21
|
0 |
2023/07/07 | 582,716 | +0 (+0.0%) |
589,400
|
533,280
|
639,000
|
20
|
1以上 |
2023/07/06 | 582,716 | +6,488 (+1.13%) |
589,400
|
533,280
|
639,000
|
20
|
0 |
2023/07/05 | 576,228 | +0 (+0.0%) |
578,000
|
519,000
|
639,000
|
20
|
0 |
2023/07/04 | 576,228 | +1,494 (+0.26%) |
578,000
|
519,000
|
639,000
|
20
|
0 |
2023/07/03 | 574,734 | +0 (+0.0%) |
573,900
|
519,000
|
639,000
|
18
|
1以上 |
2023/07/02 | 574,734 | -1,722 (-0.3%) |
573,900
|
519,000
|
639,000
|
18
|
0 |
2023/07/01 | 576,456 | +1,088 (+0.19%) |
573,900
|
533,280
|
639,000
|
18
|
1以上 |
2023/06/30 | 575,368 | +0 (+0.0%) |
568,205
|
533,280
|
639,000
|
18
|
0 |
2023/06/29 | 575,368 | +0 (+0.0%) |
568,205
|
533,280
|
639,000
|
18
|
0 |
2023/06/28 | 575,368 | -1,848 (-0.32%) |
568,205
|
533,280
|
639,000
|
18
|
1以上 |
2023/06/27 | 577,216 | +0 (+0.0%) |
569,800
|
533,280
|
639,000
|
17
|
0 |
2023/06/26 | 577,216 | -2,215 (-0.38%) |
569,800
|
533,280
|
639,000
|
17
|
0 |
2023/06/25 | 579,431 | +0 (+0.0%) |
575,300
|
533,280
|
639,000
|
20
|
0 |
2023/06/24 | 579,431 | +1,767 (+0.31%) |
575,300
|
533,280
|
639,000
|
20
|
0 |
2023/06/23 | 577,664 | -6,333 (-1.08%) |
569,800
|
533,280
|
639,000
|
19
|
1以上 |
2023/06/22 | 583,997 | -8,012 (-1.35%) |
580,800
|
533,280
|
650,540
|
21
|
0 |
2023/06/21 | 592,009 | +0 (+0.0%) |
598,000
|
533,280
|
650,540
|
21
|
0 |
2023/06/20 | 592,009 | +300 (+0.05%) |
598,000
|
533,280
|
650,540
|
21
|
1以上 |
2023/06/19 | 591,709 | +0 (+0.0%) |
595,230
|
533,280
|
650,540
|
20
|
1以上 |
2023/06/18 | 591,709 | -2,233 (-0.38%) |
595,230
|
533,280
|
650,540
|
20
|
0 |
2023/06/17 | 593,942 | -454 (-0.08%) |
601,000
|
533,280
|
650,540
|
22
|
0 |
2023/06/16 | 594,396 | +309 (+0.05%) |
601,000
|
533,280
|
650,540
|
22
|
0 |
2023/06/15 | 594,087 | +0 (+0.0%) |
601,000
|
533,280
|
650,540
|
23
|
1以上 |
2023/06/14 | 594,087 | +0 (+0.0%) |
601,000
|
533,280
|
650,540
|
23
|
0 |
2023/06/13 | 594,087 | +0 (+0.0%) |
601,000
|
533,280
|
650,540
|
23
|
1以上 |
2023/06/12 | 594,087 | +0 (+0.0%) |
601,000
|
533,280
|
650,540
|
23
|
0 |
2023/06/11 | 594,087 | +2,327 (+0.39%) |
601,000
|
533,280
|
650,540
|
23
|
0 |
2023/06/10 | 591,760 | +0 (+0.0%) |
595,230
|
533,280
|
650,540
|
24
|
0 |
2023/06/09 | 591,760 | +0 (+0.0%) |
595,230
|
533,280
|
650,540
|
24
|
0 |
2023/06/08 | 591,760 | +0 (+0.0%) |
595,230
|
533,280
|
650,540
|
24
|
1以上 |
2023/06/07 | 591,760 | -1,731 (-0.29%) |
595,230
|
533,280
|
650,540
|
24
|
0 |
2023/06/06 | 593,491 | +0 (+0.0%) |
598,000
|
533,280
|
650,540
|
25
|
0 |
2023/06/05 | 593,491 | +1,906 (+0.32%) |
598,000
|
533,280
|
650,540
|
25
|
0 |
2023/06/04 | 591,585 | +0 (+0.0%) |
595,230
|
533,280
|
650,540
|
26
|
1以上 |
2023/06/03 | 591,585 | -432 (-0.07%) |
595,230
|
533,280
|
650,540
|
26
|
0 |
2023/06/02 | 592,017 | -2,295 (-0.39%) |
598,000
|
533,280
|
650,540
|
25
|
1以上 |
2023/06/01 | 594,312 | -131 (-0.02%) |
601,000
|
533,280
|
650,540
|
27
|
0 |
2023/05/31 | 594,443 | -74 (-0.01%) |
599,500
|
533,280
|
650,540
|
28
|
1以上 |
2023/05/30 | 594,517 | +5,208 (+0.88%) |
601,000
|
533,280
|
650,540
|
27
|
1以上 |
2023/05/29 | 589,309 | +0 (+0.0%) |
598,000
|
519,000
|
650,540
|
29
|
1以上 |
2023/05/28 | 589,309 | +2,708 (+0.46%) |
598,000
|
519,000
|
650,540
|
29
|
0 |
2023/05/27 | 586,601 | +0 (+0.0%) |
598,000
|
519,000
|
639,000
|
26
|
1以上 |
2023/05/26 | 586,601 | -5,617 (-0.95%) |
598,000
|
519,000
|
639,000
|
26
|
0 |
2023/05/25 | 592,218 | +0 (+0.0%) |
598,000
|
533,280
|
639,000
|
25
|
0 |
2023/05/24 | 592,218 | +1,785 (+0.3%) |
598,000
|
533,280
|
639,000
|
25
|
0 |
2023/05/23 | 590,433 | +329 (+0.06%) |
598,000
|
533,280
|
639,000
|
24
|
1以上 |
2023/05/22 | 590,104 | -329 (-0.06%) |
598,000
|
533,280
|
639,000
|
23
|
0 |
2023/05/21 | 590,433 | +329 (+0.06%) |
598,000
|
533,280
|
639,000
|
24
|
0 |
2023/05/20 | 590,104 | +359 (+0.06%) |
598,000
|
533,280
|
639,000
|
23
|
0 |
2023/05/19 | 589,745 | +5,727 (+0.98%) |
596,400
|
533,280
|
639,000
|
22
|
0 |
2023/05/18 | 584,018 | +370 (+0.06%) |
581,020
|
533,280
|
639,000
|
22
|
0 |
2023/05/17 | 583,648 | +0 (+0.0%) |
580,800
|
533,280
|
639,000
|
21
|
0 |
2023/05/16 | 583,648 | -3,382 (-0.58%) |
580,800
|
533,280
|
639,000
|
21
|
1以上 |
2023/05/15 | 587,030 | -275 (-0.05%) |
591,120
|
533,280
|
639,000
|
22
|
0 |
2023/05/14 | 587,305 | +0 (+0.0%) |
601,000
|
533,280
|
639,000
|
21
|
0 |
2023/05/13 | 587,305 | +3,107 (+0.53%) |
601,000
|
533,280
|
639,000
|
21
|
1以上 |
2023/05/12 | 584,198 | +941 (+0.16%) |
580,800
|
533,280
|
639,000
|
21
|
N/A |
2023/05/11 | 583,257 | +0 (+0.0%) |
580,800
|
533,280
|
639,000
|
21
|
N/A |
2023/05/10 | 583,257 | +1,637 (+0.28%) |
580,800
|
533,280
|
639,000
|
21
|
N/A |
2023/05/09 | 581,620 | -1,637 (-0.28%) |
575,300
|
533,280
|
639,000
|
20
|
N/A |
2023/05/08 | 583,257 | -1,143 (-0.2%) |
580,800
|
533,280
|
639,000
|
21
|
N/A |
2023/05/07 | 584,400 | +0 (+0.0%) |
581,240
|
533,280
|
639,000
|
23
|
N/A |
2023/05/06 | 584,400 | +1,433 (+0.25%) |
581,240
|
533,280
|
639,000
|
23
|
N/A |