日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 998,488 | +0 (+0.0%) |
950,400
|
938,000
|
1,158,000
|
9
|
N/A |
2024/05/16 | 998,488 | +3,788 (+0.38%) |
950,400
|
938,000
|
1,158,000
|
9
|
N/A |
2024/05/15 | 994,700 | -550 (-0.06%) |
950,400
|
949,300
|
1,158,000
|
10
|
N/A |
2024/05/14 | 995,250 | -18,964 (-1.87%) |
950,700
|
949,300
|
1,158,000
|
12
|
0 |
2024/05/13 | 1,014,214 | +0 (+0.0%) |
966,500
|
949,300
|
1,158,000
|
14
|
1以上 |
2024/05/12 | 1,014,214 | +0 (+0.0%) |
966,500
|
949,300
|
1,158,000
|
14
|
1以上 |
2024/05/11 | 1,014,214 | -10,819 (-1.06%) |
966,500
|
949,300
|
1,158,000
|
14
|
1以上 |
2024/05/10 | 1,025,033 | +15,105 (+1.5%) |
990,000
|
949,300
|
1,158,000
|
12
|
0 |
2024/05/09 | 1,009,928 | -10,105 (-0.99%) |
966,500
|
949,300
|
1,128,000
|
14
|
0 |
2024/05/08 | 1,020,033 | -4,407 (-0.43%) |
990,000
|
949,300
|
1,128,000
|
12
|
0 |
2024/05/07 | 1,024,440 | +22,618 (+2.26%) |
966,500
|
949,300
|
1,128,000
|
10
|
1以上 |
2024/05/06 | 1,001,822 | +0 (+0.0%) |
951,000
|
949,300
|
1,128,000
|
9
|
0 |
2024/05/05 | 1,001,822 | +36,051 (+3.73%) |
951,000
|
949,300
|
1,128,000
|
9
|
0 |
2024/05/04 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
1以上 |
2024/05/03 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/05/02 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/05/01 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/30 | 965,771 | +3,660 (+0.38%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/29 | 962,111 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
9
|
0 |
2024/04/28 | 962,111 | -1,601 (-0.17%) |
950,400
|
949,300
|
1,028,000
|
9
|
0 |
2024/04/27 | 963,712 | -2,059 (-0.21%) |
950,400
|
949,300
|
1,028,000
|
8
|
1以上 |
2024/04/26 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/25 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/24 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/23 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/22 | 965,771 | +12,043 (+1.26%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/21 | 953,728 | -7,949 (-0.83%) |
948,600
|
948,600
|
982,000
|
7
|
0 |
2024/04/20 | 961,677 | +0 (+0.0%) |
949,300
|
948,600
|
1,028,000
|
9
|
0 |
2024/04/19 | 961,677 | +1,127 (+0.12%) |
949,300
|
948,600
|
1,028,000
|
9
|
1以上 |
2024/04/18 | 960,550 | +0 (+0.0%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
2024/04/17 | 960,550 | -1,061 (-0.11%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
2024/04/16 | 961,611 | +0 (+0.0%) |
949,300
|
948,600
|
1,028,000
|
9
|
0 |
2024/04/15 | 961,611 | +0 (+0.0%) |
949,300
|
948,600
|
1,028,000
|
9
|
0 |
2024/04/14 | 961,611 | +1,061 (+0.11%) |
949,300
|
948,600
|
1,028,000
|
9
|
0 |
2024/04/13 | 960,550 | +0 (+0.0%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
2024/04/12 | 960,550 | +0 (+0.0%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
2024/04/11 | 960,550 | -20,400 (-2.08%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
2024/04/10 | 980,950 | -3,394 (-0.34%) |
990,800
|
949,300
|
1,028,000
|
10
|
0 |
2024/04/09 | 984,344 | +1,626 (+0.17%) |
999,600
|
949,300
|
1,028,000
|
9
|
0 |
2024/04/08 | 982,718 | -1,407 (-0.14%) |
999,600
|
949,300
|
1,028,000
|
11
|
0 |
2024/04/07 | 984,125 | +0 (+0.0%) |
999,600
|
949,300
|
1,028,000
|
12
|
0 |
2024/04/06 | 984,125 | +0 (+0.0%) |
999,600
|
949,300
|
1,028,000
|
12
|
1以上 |
2024/04/05 | 984,125 | +2,679 (+0.27%) |
999,600
|
949,300
|
1,028,000
|
12
|
0 |
2024/04/04 | 981,446 | +0 (+0.0%) |
999,600
|
949,300
|
1,028,000
|
13
|
0 |
2024/04/03 | 981,446 | +3,880 (+0.4%) |
999,600
|
949,300
|
1,028,000
|
13
|
0 |
2024/04/02 | 977,566 | +0 (+0.0%) |
990,800
|
949,300
|
1,000,000
|
12
|
1以上 |
2024/04/01 | 977,566 | +0 (+0.0%) |
990,800
|
949,300
|
1,000,000
|
12
|
0 |
2024/03/31 | 977,566 | +0 (+0.0%) |
990,800
|
949,300
|
1,000,000
|
12
|
0 |
2024/03/30 | 977,566 | +0 (+0.0%) |
990,800
|
949,300
|
1,000,000
|
12
|
0 |
2024/03/29 | 977,566 | -3,880 (-0.4%) |
990,800
|
949,300
|
1,000,000
|
12
|
0 |
2024/03/28 | 981,446 | +0 (+0.0%) |
999,600
|
949,300
|
1,028,000
|
13
|
0 |
2024/03/27 | 981,446 | -5,744 (-0.58%) |
999,600
|
949,300
|
1,028,000
|
13
|
0 |
2024/03/26 | 987,190 | +11,075 (+1.13%) |
999,600
|
949,300
|
1,028,000
|
11
|
1以上 |
2024/03/25 | 976,115 | +0 (+0.0%) |
999,600
|
880,000
|
1,028,000
|
13
|
0 |
2024/03/24 | 976,115 | +0 (+0.0%) |
999,600
|
880,000
|
1,028,000
|
13
|
0 |
2024/03/23 | 976,115 | +0 (+0.0%) |
999,600
|
880,000
|
1,028,000
|
13
|
1以上 |
2024/03/22 | 976,115 | +0 (+0.0%) |
999,600
|
880,000
|
1,028,000
|
13
|
0 |
2024/03/21 | 976,115 | +1,915 (+0.2%) |
999,600
|
880,000
|
1,028,000
|
13
|
0 |
2024/03/20 | 974,200 | +6,634 (+0.69%) |
990,800
|
880,000
|
1,028,000
|
14
|
0 |
2024/03/19 | 967,566 | -2,495 (-0.26%) |
966,500
|
880,000
|
1,000,000
|
12
|
0 |
2024/03/18 | 970,061 | +2,495 (+0.26%) |
982,000
|
880,000
|
1,000,000
|
13
|
1以上 |
2024/03/17 | 967,566 | +0 (+0.0%) |
966,500
|
880,000
|
1,000,000
|
12
|
0 |
2024/03/16 | 967,566 | +0 (+0.0%) |
966,500
|
880,000
|
1,000,000
|
12
|
0 |
2024/03/15 | 967,566 | -4,649 (-0.48%) |
966,500
|
880,000
|
1,000,000
|
12
|
0 |
2024/03/14 | 972,215 | -1,818 (-0.19%) |
982,000
|
880,000
|
1,028,000
|
13
|
0 |
2024/03/13 | 974,033 | +1,818 (+0.19%) |
990,800
|
880,000
|
1,028,000
|
12
|
0 |
2024/03/12 | 972,215 | +1,558 (+0.16%) |
982,000
|
880,000
|
1,028,000
|
13
|
1以上 |
2024/03/11 | 970,657 | +4,411 (+0.46%) |
966,500
|
880,000
|
1,028,000
|
14
|
0 |
2024/03/10 | 966,246 | -6,367 (-0.65%) |
951,000
|
880,000
|
1,000,000
|
13
|
0 |
2024/03/09 | 972,613 | +4,213 (+0.44%) |
982,000
|
880,000
|
1,028,000
|
15
|
1以上 |
2024/03/08 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
2024/03/07 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
2024/03/06 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
2024/03/05 | 968,400 | +2,600 (+0.27%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
2024/03/04 | 965,800 | -2,600 (-0.27%) |
950,700
|
880,000
|
1,028,000
|
12
|
0 |
2024/03/03 | 968,400 | +4,967 (+0.52%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
2024/03/02 | 963,433 | -4,967 (-0.51%) |
950,700
|
880,000
|
999,600
|
12
|
0 |
2024/03/01 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
2024/02/29 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
2024/02/28 | 968,400 | -1,450 (-0.15%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
2024/02/27 | 969,850 | +1,450 (+0.15%) |
966,200
|
880,000
|
1,028,000
|
12
|
0 |
2024/02/26 | 968,400 | -1,500 (-0.15%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
2024/02/25 | 969,900 | +1,500 (+0.15%) |
966,500
|
880,000
|
1,028,000
|
12
|
0 |
2024/02/24 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
2024/02/23 | 968,400 | +0 (+0.0%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
2024/02/22 | 968,400 | +4,967 (+0.52%) |
951,000
|
880,000
|
1,028,000
|
13
|
0 |
2024/02/21 | 963,433 | +0 (+0.0%) |
950,700
|
880,000
|
999,600
|
12
|
0 |
2024/02/20 | 963,433 | +18,083 (+1.91%) |
950,700
|
880,000
|
999,600
|
12
|
0 |
2024/02/19 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
2024/02/18 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
2024/02/17 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
2024/02/16 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
2024/02/15 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
2024/02/14 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
2024/02/13 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
2024/02/12 | 945,350 | +0 (+0.0%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
2024/02/11 | 945,350 | +17,400 (+1.88%) |
950,400
|
880,000
|
982,000
|
8
|
0 |
2024/02/10 | 927,950 | -2,561 (-0.28%) |
949,850
|
811,800
|
982,000
|
8
|
0 |
2024/02/09 | 930,511 | +0 (+0.0%) |
950,400
|
811,800
|
982,000
|
9
|
0 |
2024/02/08 | 930,511 | +0 (+0.0%) |
950,400
|
811,800
|
982,000
|
9
|
1以上 |
2024/02/07 | 930,511 | +0 (+0.0%) |
950,400
|
811,800
|
982,000
|
9
|
0 |
2024/02/06 | 930,511 | +0 (+0.0%) |
950,400
|
811,800
|
982,000
|
9
|
0 |
2024/02/05 | 930,511 | +0 (+0.0%) |
950,400
|
811,800
|
982,000
|
9
|
0 |
2024/02/04 | 930,511 | -6,829 (-0.73%) |
950,400
|
811,800
|
982,000
|
9
|
0 |
2024/02/03 | 937,340 | +0 (+0.0%) |
950,400
|
811,800
|
998,800
|
10
|
0 |
2024/02/02 | 937,340 | +0 (+0.0%) |
950,400
|
811,800
|
998,800
|
10
|
0 |
2024/02/01 | 937,340 | -10,110 (-1.07%) |
950,400
|
811,800
|
998,800
|
10
|
1以上 |
2024/01/31 | 947,450 | +590 (+0.06%) |
950,400
|
811,800
|
998,800
|
12
|
0 |
2024/01/30 | 946,860 | +0 (+0.0%) |
950,150
|
811,800
|
998,800
|
10
|
0 |
2024/01/29 | 946,860 | +0 (+0.0%) |
950,150
|
811,800
|
998,800
|
10
|
1以上 |
2024/01/28 | 946,860 | +0 (+0.0%) |
950,150
|
811,800
|
998,800
|
10
|
0 |
2024/01/27 | 946,860 | +0 (+0.0%) |
950,150
|
811,800
|
998,800
|
10
|
0 |
2024/01/26 | 946,860 | -4,721 (-0.5%) |
950,150
|
811,800
|
998,800
|
10
|
0 |
2024/01/25 | 951,581 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
11
|
0 |
2024/01/24 | 951,581 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
11
|
0 |
2024/01/23 | 951,581 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
11
|
0 |
2024/01/22 | 951,581 | +0 (+0.0%) |
951,000
|
811,800
|
998,800
|
11
|
0 |
2024/01/21 | 951,581 | -229 (-0.02%) |
951,000
|
811,800
|
998,800
|
11
|
0 |
2024/01/20 | 951,810 | -278 (-0.03%) |
966,500
|
811,800
|
998,800
|
10
|
0 |
2024/01/19 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/18 | 952,088 | -17,537 (-1.81%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/17 | 969,625 | +17,537 (+1.84%) |
990,400
|
880,000
|
998,800
|
8
|
0 |
2024/01/16 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/15 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/14 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/13 | 952,088 | -17,537 (-1.81%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/12 | 969,625 | +17,400 (+1.83%) |
990,400
|
880,000
|
998,800
|
8
|
0 |
2024/01/11 | 952,225 | +137 (+0.01%) |
990,400
|
811,800
|
998,800
|
8
|
0 |
2024/01/10 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/09 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/08 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/07 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/06 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/05 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/04 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/03 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/02 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |
2024/01/01 | 952,088 | +0 (+0.0%) |
982,000
|
811,800
|
998,800
|
9
|
0 |