日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
N/A |
2024/05/01 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
N/A |
2024/04/30 | 965,771 | +3,660 (+0.38%) |
950,400
|
949,300
|
1,028,000
|
7
|
N/A |
2024/04/29 | 962,111 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
9
|
0 |
2024/04/28 | 962,111 | -1,601 (-0.17%) |
950,400
|
949,300
|
1,028,000
|
9
|
0 |
2024/04/27 | 963,712 | -2,059 (-0.21%) |
950,400
|
949,300
|
1,028,000
|
8
|
1以上 |
2024/04/26 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/25 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/24 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/23 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/22 | 965,771 | +12,043 (+1.26%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/21 | 953,728 | -7,949 (-0.83%) |
948,600
|
948,600
|
982,000
|
7
|
0 |
2024/04/20 | 961,677 | +0 (+0.0%) |
949,300
|
948,600
|
1,028,000
|
9
|
0 |
2024/04/19 | 961,677 | +1,127 (+0.12%) |
949,300
|
948,600
|
1,028,000
|
9
|
1以上 |
2024/04/18 | 960,550 | +0 (+0.0%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
2024/04/17 | 960,550 | -1,061 (-0.11%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
2024/04/16 | 961,611 | +0 (+0.0%) |
949,300
|
948,600
|
1,028,000
|
9
|
0 |
2024/04/15 | 961,611 | +0 (+0.0%) |
949,300
|
948,600
|
1,028,000
|
9
|
0 |
2024/04/14 | 961,611 | +1,061 (+0.11%) |
949,300
|
948,600
|
1,028,000
|
9
|
0 |
2024/04/13 | 960,550 | +0 (+0.0%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
2024/04/12 | 960,550 | +0 (+0.0%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
2024/04/11 | 960,550 | -20,400 (-2.08%) |
949,850
|
948,600
|
1,028,000
|
10
|
0 |
2024/04/10 | 980,950 | -3,394 (-0.34%) |
990,800
|
949,300
|
1,028,000
|
10
|
0 |
2024/04/09 | 984,344 | +1,626 (+0.17%) |
999,600
|
949,300
|
1,028,000
|
9
|
0 |
2024/04/08 | 982,718 | -1,407 (-0.14%) |
999,600
|
949,300
|
1,028,000
|
11
|
0 |
2024/04/07 | 984,125 | +0 (+0.0%) |
999,600
|
949,300
|
1,028,000
|
12
|
0 |
2024/04/06 | 984,125 | +0 (+0.0%) |
999,600
|
949,300
|
1,028,000
|
12
|
1以上 |
2024/04/05 | 984,125 | +2,679 (+0.27%) |
999,600
|
949,300
|
1,028,000
|
12
|
0 |
2024/04/04 | 981,446 | +0 (+0.0%) |
999,600
|
949,300
|
1,028,000
|
13
|
0 |
2024/04/03 | 981,446 | +3,880 (+0.4%) |
999,600
|
949,300
|
1,028,000
|
13
|
0 |