| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 176,086 | +0 (+0.0%) |
168,696
|
158,174
|
208,780
|
8
|
N/A |
| 2025/12/05 | 176,086 | -16,350 (-8.5%) |
168,696
|
158,174
|
208,780
|
8
|
N/A |
| 2025/12/04 | 192,436 | +0 (+0.0%) |
188,083
|
184,800
|
208,780
|
8
|
N/A |
| 2025/12/03 | 192,436 | +0 (+0.0%) |
188,083
|
184,800
|
208,780
|
8
|
0 |
| 2025/12/02 | 192,436 | +0 (+0.0%) |
188,083
|
184,800
|
208,780
|
8
|
0 |
| 2025/12/01 | 192,436 | +0 (+0.0%) |
188,083
|
184,800
|
208,780
|
8
|
0 |
| 2025/11/30 | 192,436 | +0 (+0.0%) |
188,083
|
184,800
|
208,780
|
8
|
0 |
| 2025/11/29 | 192,436 | +3,317 (+1.75%) |
188,083
|
184,800
|
208,780
|
8
|
0 |
| 2025/11/28 | 189,119 | +11,933 (+6.73%) |
186,087
|
162,577
|
208,780
|
9
|
0 |
| 2025/11/27 | 177,186 | +0 (+0.0%) |
166,320
|
158,174
|
208,780
|
10
|
0 |
| 2025/11/26 | 177,186 | +0 (+0.0%) |
166,320
|
158,174
|
208,780
|
10
|
1以上 |
| 2025/11/25 | 177,186 | +0 (+0.0%) |
166,320
|
158,174
|
208,780
|
10
|
1以上 |
| 2025/11/24 | 177,186 | +0 (+0.0%) |
166,320
|
158,174
|
208,780
|
10
|
0 |
| 2025/11/23 | 177,186 | +0 (+0.0%) |
166,320
|
158,174
|
208,780
|
10
|
0 |
| 2025/11/22 | 177,186 | +0 (+0.0%) |
166,320
|
158,174
|
208,780
|
10
|
0 |
| 2025/11/21 | 177,186 | -15,017 (-7.81%) |
166,320
|
158,174
|
208,780
|
10
|
0 |
| 2025/11/20 | 192,203 | +0 (+0.0%) |
190,080
|
184,800
|
208,780
|
10
|
0 |
| 2025/11/19 | 192,203 | +0 (+0.0%) |
190,080
|
184,800
|
208,780
|
10
|
0 |
| 2025/11/18 | 192,203 | +0 (+0.0%) |
190,080
|
184,800
|
208,780
|
10
|
0 |
| 2025/11/17 | 192,203 | +0 (+0.0%) |
190,080
|
184,800
|
208,780
|
10
|
0 |
| 2025/11/16 | 192,203 | +0 (+0.0%) |
190,080
|
184,800
|
208,780
|
10
|
0 |
| 2025/11/15 | 192,203 | +0 (+0.0%) |
190,080
|
184,800
|
208,780
|
10
|
0 |
| 2025/11/14 | 192,203 | +0 (+0.0%) |
190,080
|
184,800
|
208,780
|
10
|
0 |
| 2025/11/13 | 192,203 | +0 (+0.0%) |
190,080
|
184,800
|
208,780
|
10
|
0 |
| 2025/11/12 | 192,203 | +15,017 (+8.48%) |
190,080
|
184,800
|
208,780
|
10
|
0 |
| 2025/11/11 | 177,186 | +0 (+0.0%) |
166,320
|
158,174
|
208,780
|
10
|
0 |
| 2025/11/10 | 177,186 | +0 (+0.0%) |
166,320
|
158,174
|
208,780
|
10
|
0 |
| 2025/11/09 | 177,186 | +0 (+0.0%) |
166,320
|
158,174
|
208,780
|
10
|
0 |
| 2025/11/08 | 177,186 | +0 (+0.0%) |
166,320
|
158,174
|
208,780
|
10
|
0 |
| 2025/11/07 | 177,186 | +0 (+0.0%) |
166,320
|
158,174
|
208,780
|
10
|
0 |