| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 259,695 | +0 (+0.0%) |
259,000
|
239,800
|
282,980
|
6
|
N/A |
| 2025/12/07 | 259,695 | +0 (+0.0%) |
259,000
|
239,800
|
282,980
|
6
|
N/A |
| 2025/12/06 | 259,695 | +0 (+0.0%) |
259,000
|
239,800
|
282,980
|
6
|
N/A |
| 2025/12/05 | 259,695 | -2,666 (-1.02%) |
259,000
|
239,800
|
282,980
|
6
|
0 |
| 2025/12/04 | 262,361 | +0 (+0.0%) |
267,000
|
239,800
|
282,980
|
6
|
0 |
| 2025/12/03 | 262,361 | +9,194 (+3.63%) |
267,000
|
239,800
|
282,980
|
6
|
0 |
| 2025/12/02 | 253,167 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
7
|
0 |
| 2025/12/01 | 253,167 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
7
|
0 |
| 2025/11/30 | 253,167 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
7
|
1以上 |
| 2025/11/29 | 253,167 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
7
|
0 |
| 2025/11/28 | 253,167 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
7
|
0 |
| 2025/11/27 | 253,167 | -12,089 (-4.56%) |
267,000
|
198,000
|
282,980
|
7
|
0 |
| 2025/11/26 | 265,256 | +0 (+0.0%) |
267,000
|
198,000
|
349,879
|
8
|
0 |
| 2025/11/25 | 265,256 | +11,452 (+4.51%) |
267,000
|
198,000
|
349,879
|
8
|
0 |
| 2025/11/24 | 253,804 | +0 (+0.0%) |
253,400
|
198,000
|
349,879
|
10
|
1以上 |
| 2025/11/23 | 253,804 | +0 (+0.0%) |
253,400
|
198,000
|
349,879
|
10
|
0 |
| 2025/11/22 | 253,804 | +0 (+0.0%) |
253,400
|
198,000
|
349,879
|
10
|
1以上 |
| 2025/11/21 | 253,804 | +0 (+0.0%) |
253,400
|
198,000
|
349,879
|
10
|
0 |
| 2025/11/20 | 253,804 | -746 (-0.29%) |
253,400
|
198,000
|
349,879
|
10
|
0 |
| 2025/11/19 | 254,550 | +0 (+0.0%) |
250,800
|
198,000
|
349,879
|
12
|
0 |
| 2025/11/18 | 254,550 | +0 (+0.0%) |
250,800
|
198,000
|
349,879
|
12
|
0 |
| 2025/11/17 | 254,550 | +0 (+0.0%) |
250,800
|
198,000
|
349,879
|
12
|
1以上 |
| 2025/11/16 | 254,550 | +0 (+0.0%) |
250,800
|
198,000
|
349,879
|
12
|
0 |
| 2025/11/15 | 254,550 | +0 (+0.0%) |
250,800
|
198,000
|
349,879
|
12
|
0 |
| 2025/11/14 | 254,550 | +0 (+0.0%) |
250,800
|
198,000
|
349,879
|
12
|
0 |
| 2025/11/13 | 254,550 | +5,076 (+2.03%) |
250,800
|
198,000
|
349,879
|
12
|
0 |
| 2025/11/12 | 249,474 | +9,710 (+4.05%) |
267,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/11/11 | 239,764 | +0 (+0.0%) |
250,800
|
198,000
|
282,980
|
11
|
0 |
| 2025/11/10 | 239,764 | +0 (+0.0%) |
250,800
|
198,000
|
282,980
|
11
|
0 |
| 2025/11/09 | 239,764 | -4,503 (-1.84%) |
250,800
|
198,000
|
282,980
|
11
|
0 |
| 2025/11/08 | 244,267 | +726 (+0.3%) |
232,210
|
198,000
|
311,280
|
10
|
0 |
| 2025/11/07 | 243,541 | +0 (+0.0%) |
213,620
|
198,000
|
311,280
|
9
|
0 |
| 2025/11/06 | 243,541 | +4,281 (+1.79%) |
213,620
|
198,000
|
311,280
|
9
|
0 |
| 2025/11/05 | 239,260 | -9,710 (-3.9%) |
220,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/11/04 | 248,970 | +0 (+0.0%) |
267,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/11/03 | 248,970 | +0 (+0.0%) |
267,000
|
198,000
|
311,280
|
11
|
1以上 |
| 2025/11/02 | 248,970 | +0 (+0.0%) |
267,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/11/01 | 248,970 | +0 (+0.0%) |
267,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/10/31 | 248,970 | +0 (+0.0%) |
267,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/10/30 | 248,970 | +0 (+0.0%) |
267,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/10/29 | 248,970 | +9,710 (+4.06%) |
267,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/10/28 | 239,260 | +0 (+0.0%) |
220,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/10/27 | 239,260 | +0 (+0.0%) |
220,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/10/26 | 239,260 | +0 (+0.0%) |
220,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/10/25 | 239,260 | +0 (+0.0%) |
220,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/10/24 | 239,260 | +0 (+0.0%) |
220,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/10/23 | 239,260 | +2,523 (+1.07%) |
220,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/10/22 | 236,737 | +2,573 (+1.1%) |
220,000
|
198,000
|
311,280
|
11
|
0 |
| 2025/10/21 | 234,164 | +0 (+0.0%) |
220,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/10/20 | 234,164 | +4,014 (+1.74%) |
220,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/10/19 | 230,150 | +0 (+0.0%) |
216,810
|
186,000
|
282,980
|
12
|
0 |
| 2025/10/18 | 230,150 | +0 (+0.0%) |
216,810
|
186,000
|
282,980
|
12
|
0 |
| 2025/10/17 | 230,150 | +0 (+0.0%) |
216,810
|
186,000
|
282,980
|
12
|
1以上 |
| 2025/10/16 | 230,150 | +0 (+0.0%) |
216,810
|
186,000
|
282,980
|
12
|
0 |
| 2025/10/15 | 230,150 | -8,901 (-3.72%) |
216,810
|
186,000
|
282,980
|
12
|
0 |
| 2025/10/14 | 239,051 | +0 (+0.0%) |
243,500
|
186,000
|
282,980
|
12
|
0 |
| 2025/10/13 | 239,051 | +0 (+0.0%) |
243,500
|
186,000
|
282,980
|
12
|
0 |
| 2025/10/12 | 239,051 | +0 (+0.0%) |
243,500
|
186,000
|
282,980
|
12
|
0 |
| 2025/10/11 | 239,051 | -4,823 (-1.98%) |
243,500
|
186,000
|
282,980
|
12
|
0 |
| 2025/10/10 | 243,874 | +9,710 (+4.15%) |
267,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/10/09 | 234,164 | +0 (+0.0%) |
220,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/10/08 | 234,164 | +0 (+0.0%) |
220,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/10/07 | 234,164 | +0 (+0.0%) |
220,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/10/06 | 234,164 | +0 (+0.0%) |
220,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/10/05 | 234,164 | -9,710 (-3.98%) |
220,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/10/04 | 243,874 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/10/03 | 243,874 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/10/02 | 243,874 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/10/01 | 243,874 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/09/30 | 243,874 | +6,093 (+2.56%) |
267,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/09/29 | 237,781 | +0 (+0.0%) |
220,000
|
208,000
|
282,980
|
10
|
0 |
| 2025/09/28 | 237,781 | +0 (+0.0%) |
220,000
|
208,000
|
282,980
|
10
|
0 |
| 2025/09/27 | 237,781 | +0 (+0.0%) |
220,000
|
208,000
|
282,980
|
10
|
0 |
| 2025/09/26 | 237,781 | +0 (+0.0%) |
220,000
|
208,000
|
282,980
|
10
|
0 |
| 2025/09/25 | 237,781 | +0 (+0.0%) |
220,000
|
208,000
|
282,980
|
10
|
0 |
| 2025/09/24 | 237,781 | +0 (+0.0%) |
220,000
|
208,000
|
282,980
|
10
|
0 |
| 2025/09/23 | 237,781 | +0 (+0.0%) |
220,000
|
208,000
|
282,980
|
10
|
0 |
| 2025/09/22 | 237,781 | +0 (+0.0%) |
220,000
|
208,000
|
282,980
|
10
|
0 |
| 2025/09/21 | 237,781 | +0 (+0.0%) |
220,000
|
208,000
|
282,980
|
10
|
0 |
| 2025/09/20 | 237,781 | -20,796 (-8.04%) |
220,000
|
208,000
|
282,980
|
10
|
0 |
| 2025/09/19 | 258,577 | +0 (+0.0%) |
267,012
|
220,000
|
282,980
|
8
|
0 |
| 2025/09/18 | 258,577 | +0 (+0.0%) |
267,012
|
220,000
|
282,980
|
8
|
0 |
| 2025/09/17 | 258,577 | +10,115 (+4.07%) |
267,012
|
220,000
|
282,980
|
8
|
0 |
| 2025/09/16 | 248,462 | -1,400 (-0.56%) |
267,000
|
208,000
|
282,980
|
10
|
0 |
| 2025/09/15 | 249,862 | +0 (+0.0%) |
267,000
|
208,000
|
282,980
|
10
|
0 |
| 2025/09/14 | 249,862 | -13,078 (-4.97%) |
267,000
|
208,000
|
282,980
|
10
|
1以上 |
| 2025/09/13 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/09/12 | 262,940 | +9,710 (+3.83%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/09/11 | 253,230 | +0 (+0.0%) |
259,000
|
213,620
|
291,720
|
11
|
1以上 |
| 2025/09/10 | 253,230 | +0 (+0.0%) |
259,000
|
213,620
|
291,720
|
11
|
0 |
| 2025/09/09 | 253,230 | +0 (+0.0%) |
259,000
|
213,620
|
291,720
|
11
|
0 |
| 2025/09/08 | 253,230 | +0 (+0.0%) |
259,000
|
213,620
|
291,720
|
11
|
0 |
| 2025/09/07 | 253,230 | +0 (+0.0%) |
259,000
|
213,620
|
291,720
|
11
|
0 |
| 2025/09/06 | 253,230 | +0 (+0.0%) |
259,000
|
213,620
|
291,720
|
11
|
0 |
| 2025/09/05 | 253,230 | -9,710 (-3.69%) |
259,000
|
213,620
|
291,720
|
11
|
0 |
| 2025/09/04 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/09/03 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/09/02 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/09/01 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/31 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/30 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/29 | 262,940 | +7,283 (+2.85%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/28 | 255,657 | +0 (+0.0%) |
259,000
|
226,971
|
291,720
|
11
|
0 |
| 2025/08/27 | 255,657 | +0 (+0.0%) |
259,000
|
226,971
|
291,720
|
11
|
0 |
| 2025/08/26 | 255,657 | +0 (+0.0%) |
259,000
|
226,971
|
291,720
|
11
|
0 |
| 2025/08/25 | 255,657 | +0 (+0.0%) |
259,000
|
226,971
|
291,720
|
11
|
0 |
| 2025/08/24 | 255,657 | -7,283 (-2.77%) |
259,000
|
226,971
|
291,720
|
11
|
0 |
| 2025/08/23 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/22 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/21 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/20 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/19 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/18 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/17 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/16 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/15 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/14 | 262,940 | +0 (+0.0%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/13 | 262,940 | +7,283 (+2.85%) |
267,000
|
227,000
|
291,720
|
11
|
0 |
| 2025/08/12 | 255,657 | +0 (+0.0%) |
259,000
|
226,971
|
291,720
|
11
|
1以上 |
| 2025/08/11 | 255,657 | +0 (+0.0%) |
259,000
|
226,971
|
291,720
|
11
|
0 |
| 2025/08/10 | 255,657 | +0 (+0.0%) |
259,000
|
226,971
|
291,720
|
11
|
0 |
| 2025/08/09 | 255,657 | +0 (+0.0%) |
259,000
|
226,971
|
291,720
|
11
|
0 |
| 2025/08/08 | 255,657 | +0 (+0.0%) |
259,000
|
226,971
|
291,720
|
11
|
0 |
| 2025/08/07 | 255,657 | +1,520 (+0.6%) |
259,000
|
226,971
|
291,720
|
11
|
0 |
| 2025/08/06 | 254,137 | +0 (+0.0%) |
259,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/08/05 | 254,137 | -9,464 (-3.59%) |
259,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/08/04 | 263,601 | +0 (+0.0%) |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/08/03 | 263,601 | +0 (+0.0%) |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/08/02 | 263,601 | +0 (+0.0%) |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/08/01 | 263,601 | +0 (+0.0%) |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/07/31 | 263,601 | +0 (+0.0%) |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/07/30 | 263,601 | +7,282 (+2.84%) |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/07/29 | 256,319 | +0 (+0.0%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/28 | 256,319 | +0 (+0.0%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/27 | 256,319 | +0 (+0.0%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/26 | 256,319 | +0 (+0.0%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/25 | 256,319 | +0 (+0.0%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/24 | 256,319 | +0 (+0.0%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/23 | 256,319 | +0 (+0.0%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/22 | 256,319 | +0 (+0.0%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/21 | 256,319 | +0 (+0.0%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/20 | 256,319 | -7,282 (-2.76%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/19 | 263,601 | +0 (+0.0%) |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/07/18 | 263,601 | --- |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/07/16 | 259,960 | +3,641 (+1.42%) |
267,025
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/15 | 256,319 | +0 (+0.0%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/14 | 256,319 | +0 (+0.0%) |
267,000
|
226,971
|
282,980
|
11
|
N/A |
| 2025/07/13 | 256,319 | +0 (+0.0%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/12 | 256,319 | -6,515 (-2.48%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/11 | 262,834 | +0 (+0.0%) |
271,000
|
226,971
|
282,980
|
9
|
0 |
| 2025/07/10 | 262,834 | +0 (+0.0%) |
271,000
|
226,971
|
282,980
|
9
|
0 |
| 2025/07/09 | 262,834 | +0 (+0.0%) |
271,000
|
226,971
|
282,980
|
9
|
0 |
| 2025/07/08 | 262,834 | +0 (+0.0%) |
271,000
|
226,971
|
282,980
|
9
|
0 |
| 2025/07/07 | 262,834 | +0 (+0.0%) |
271,000
|
226,971
|
282,980
|
9
|
0 |
| 2025/07/06 | 262,834 | +6,515 (+2.54%) |
271,000
|
226,971
|
282,980
|
9
|
0 |
| 2025/07/05 | 256,319 | -7,282 (-2.76%) |
267,000
|
226,971
|
282,980
|
11
|
0 |
| 2025/07/04 | 263,601 | +0 (+0.0%) |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/07/03 | 263,601 | +0 (+0.0%) |
267,025
|
227,000
|
282,980
|
11
|
1以上 |
| 2025/07/02 | 263,601 | +0 (+0.0%) |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/07/01 | 263,601 | +0 (+0.0%) |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/30 | 263,601 | +0 (+0.0%) |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/29 | 263,601 | +0 (+0.0%) |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/28 | 263,601 | +4,855 (+1.88%) |
267,025
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/27 | 258,746 | +0 (+0.0%) |
267,000
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/26 | 258,746 | +0 (+0.0%) |
267,000
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/25 | 258,746 | +0 (+0.0%) |
267,000
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/24 | 258,746 | +0 (+0.0%) |
267,000
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/23 | 258,746 | +0 (+0.0%) |
267,000
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/22 | 258,746 | +0 (+0.0%) |
267,000
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/21 | 258,746 | +0 (+0.0%) |
267,000
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/20 | 258,746 | +0 (+0.0%) |
267,000
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/19 | 258,746 | +0 (+0.0%) |
267,000
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/18 | 258,746 | +0 (+0.0%) |
267,000
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/17 | 258,746 | +1,834 (+0.71%) |
267,000
|
227,000
|
282,980
|
11
|
0 |
| 2025/06/16 | 256,912 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/15 | 256,912 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/14 | 256,912 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/13 | 256,912 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/12 | 256,912 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/11 | 256,912 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/10 | 256,912 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/09 | 256,912 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/08 | 256,912 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/07 | 256,912 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/06 | 256,912 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/05 | 256,912 | -5,934 (-2.26%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/04 | 262,846 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/03 | 262,846 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/02 | 262,846 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/06/01 | 262,846 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/05/31 | 262,846 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/05/30 | 262,846 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/05/29 | 262,846 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/05/28 | 262,846 | +0 (+0.0%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/05/27 | 262,846 | -4,000 (-1.5%) |
271,000
|
227,000
|
282,980
|
9
|
0 |
| 2025/05/26 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/25 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/24 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/23 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/22 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/21 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/20 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/19 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/18 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/17 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/16 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/15 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/14 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/13 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/12 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/11 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/10 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/09 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/08 | 266,846 | +0 (+0.0%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/07 | 266,846 | -1,858 (-0.69%) |
271,000
|
245,000
|
282,980
|
9
|
0 |
| 2025/05/06 | 268,704 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/05/05 | 268,704 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/05/04 | 268,704 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/05/03 | 268,704 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/05/02 | 268,704 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/05/01 | 268,704 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/30 | 268,704 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/29 | 268,704 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/28 | 268,704 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/27 | 268,704 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/26 | 268,704 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/25 | 268,704 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/24 | 268,704 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/23 | 268,704 | -1,836 (-0.68%) |
271,000
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/22 | 270,540 | +0 (+0.0%) |
275,286
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/21 | 270,540 | +0 (+0.0%) |
275,286
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/20 | 270,540 | +0 (+0.0%) |
275,286
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/19 | 270,540 | +0 (+0.0%) |
275,286
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/18 | 270,540 | +0 (+0.0%) |
275,286
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/17 | 270,540 | +2,784 (+1.04%) |
275,286
|
245,000
|
291,720
|
9
|
0 |
| 2025/04/16 | 267,756 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/15 | 267,756 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/14 | 267,756 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/13 | 267,756 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/12 | 267,756 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/11 | 267,756 | -2,432 (-0.9%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/10 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/09 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/08 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/07 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/06 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/05 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/04 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/03 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/02 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/04/01 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/03/31 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/03/30 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/03/29 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/03/28 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/03/27 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/03/26 | 270,188 | +0 (+0.0%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/03/25 | 270,188 | -5,909 (-2.14%) |
271,000
|
245,000
|
291,720
|
7
|
0 |
| 2025/03/24 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/23 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/22 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
1以上 |
| 2025/03/21 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/20 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/19 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/18 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/17 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/16 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/15 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/14 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/13 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/12 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/11 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/10 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/09 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/08 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/07 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/06 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/05 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/04 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/03 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/02 | 276,097 | -3,111 (-1.11%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/03/01 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/28 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/27 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/26 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/25 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/24 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/23 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/22 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/21 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/20 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/19 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/18 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/17 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/16 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/15 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/14 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/13 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/12 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/11 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/10 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/09 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/08 | 279,208 | +1,654 (+0.6%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/07 | 277,554 | -1,654 (-0.59%) |
283,800
|
245,000
|
296,780
|
7
|
0 |
| 2025/02/06 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/05 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/04 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
1以上 |
| 2025/02/03 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/02 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/02/01 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/31 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/30 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/29 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/28 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/27 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/26 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/25 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/24 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/23 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/22 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/21 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/20 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/19 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/18 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/17 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/16 | 279,208 | +0 (+0.0%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/15 | 279,208 | +3,111 (+1.13%) |
285,000
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/14 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/13 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/12 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/11 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/10 | 276,097 | +1,952 (+0.71%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/09 | 274,145 | -1,952 (-0.71%) |
277,400
|
245,000
|
296,780
|
8
|
0 |
| 2025/01/08 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/07 | 276,097 | -1,563 (-0.56%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/06 | 277,660 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
10
|
1以上 |
| 2025/01/05 | 277,660 | +1,563 (+0.57%) |
283,800
|
245,000
|
296,780
|
10
|
0 |
| 2025/01/04 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
1以上 |
| 2025/01/03 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/02 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |
| 2025/01/01 | 276,097 | +0 (+0.0%) |
283,800
|
245,000
|
296,780
|
9
|
0 |