日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 309,016 | +0 (+0.0%) |
313,280
|
293,000
|
327,800
|
5
|
N/A |
2024/05/02 | 309,016 | +7,434 (+2.47%) |
313,280
|
293,000
|
327,800
|
5
|
N/A |
2024/05/01 | 301,582 | +0 (+0.0%) |
293,000
|
283,000
|
327,800
|
7
|
N/A |
2024/04/30 | 301,582 | -4,213 (-1.38%) |
293,000
|
283,000
|
327,800
|
7
|
0 |
2024/04/29 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
1以上 |
2024/04/28 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/27 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
1以上 |
2024/04/26 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/25 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/24 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/23 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/22 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/21 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/20 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/19 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/18 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/17 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/16 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/15 | 305,795 | +11,119 (+3.77%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/14 | 294,676 | +0 (+0.0%) |
293,000
|
244,640
|
327,800
|
11
|
0 |
2024/04/13 | 294,676 | -3,708 (-1.24%) |
293,000
|
244,640
|
327,800
|
11
|
0 |
2024/04/12 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
1以上 |
2024/04/11 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/10 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
1以上 |
2024/04/09 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/08 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/07 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/06 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/05 | 298,384 | -9,409 (-3.06%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/04 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/04/03 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |