日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2023/12/30 | 304,388 | --- |
306,370
|
283,000
|
318,780
|
12
|
0 |
2023/12/27 | 305,332 | +0 (+0.0%) |
309,540
|
283,000
|
318,780
|
12
|
N/A |
2023/12/26 | 305,332 | +0 (+0.0%) |
309,540
|
283,000
|
318,780
|
12
|
N/A |
2023/12/25 | 305,332 | +1,152 (+0.38%) |
309,540
|
283,000
|
318,780
|
12
|
N/A |
2023/12/24 | 304,180 | -2,485 (-0.81%) |
305,800
|
283,000
|
318,780
|
11
|
0 |
2023/12/23 | 306,665 | +0 (+0.0%) |
313,280
|
283,000
|
318,780
|
9
|
0 |
2023/12/22 | 306,665 | +0 (+0.0%) |
313,280
|
283,000
|
318,780
|
9
|
0 |
2023/12/21 | 306,665 | -108 (-0.04%) |
313,280
|
283,000
|
318,780
|
9
|
0 |
2023/12/20 | 306,773 | +4,347 (+1.44%) |
313,280
|
283,000
|
318,780
|
8
|
0 |
2023/12/19 | 302,426 | +10,193 (+3.49%) |
313,280
|
244,640
|
318,780
|
6
|
0 |
2023/12/18 | 292,233 | +0 (+0.0%) |
313,280
|
244,640
|
318,780
|
6
|
0 |
2023/12/17 | 292,233 | +0 (+0.0%) |
313,280
|
244,640
|
318,780
|
6
|
1以上 |
2023/12/16 | 292,233 | +0 (+0.0%) |
313,280
|
244,640
|
318,780
|
6
|
0 |
2023/12/15 | 292,233 | +1,319 (+0.45%) |
313,280
|
244,640
|
318,780
|
6
|
0 |
2023/12/14 | 290,914 | +989 (+0.34%) |
313,280
|
244,640
|
318,780
|
7
|
0 |
2023/12/13 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
0 |
2023/12/12 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
1以上 |
2023/12/11 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
1以上 |
2023/12/10 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
0 |
2023/12/09 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
0 |
2023/12/08 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
0 |
2023/12/07 | 289,925 | +0 (+0.0%) |
298,140
|
244,640
|
318,780
|
8
|
0 |
2023/12/06 | 289,925 | -17,359 (-5.65%) |
298,140
|
244,640
|
318,780
|
8
|
0 |
2023/12/05 | 307,284 | -6,796 (-2.16%) |
313,280
|
244,640
|
385,000
|
9
|
0 |
2023/12/04 | 314,080 | +0 (+0.0%) |
313,280
|
283,000
|
385,000
|
9
|
0 |
2023/12/03 | 314,080 | +0 (+0.0%) |
313,280
|
283,000
|
385,000
|
9
|
1以上 |
2023/12/02 | 314,080 | +0 (+0.0%) |
313,280
|
283,000
|
385,000
|
9
|
0 |
2023/12/01 | 314,080 | +0 (+0.0%) |
313,280
|
283,000
|
385,000
|
9
|
0 |
2023/11/30 | 314,080 | +0 (+0.0%) |
313,280
|
283,000
|
385,000
|
9
|
0 |
2023/11/29 | 314,080 | +0 (+0.0%) |
313,280
|
283,000
|
385,000
|
9
|
0 |
2023/11/28 | 314,080 | +13,592 (+4.52%) |
313,280
|
283,000
|
385,000
|
9
|
0 |
2023/11/27 | 300,488 | +748 (+0.25%) |
313,280
|
244,640
|
385,000
|
9
|
0 |
2023/11/26 | 299,740 | +0 (+0.0%) |
303,140
|
244,640
|
385,000
|
10
|
0 |
2023/11/25 | 299,740 | -2,971 (-0.98%) |
303,140
|
244,640
|
385,000
|
10
|
0 |
2023/11/24 | 302,711 | +0 (+0.0%) |
313,280
|
244,640
|
385,000
|
9
|
1以上 |
2023/11/23 | 302,711 | +0 (+0.0%) |
313,280
|
244,640
|
385,000
|
9
|
0 |
2023/11/22 | 302,711 | +0 (+0.0%) |
313,280
|
244,640
|
385,000
|
9
|
0 |
2023/11/21 | 302,711 | +0 (+0.0%) |
313,280
|
244,640
|
385,000
|
9
|
0 |
2023/11/20 | 302,711 | +0 (+0.0%) |
313,280
|
244,640
|
385,000
|
9
|
0 |
2023/11/19 | 302,711 | -6,795 (-2.2%) |
313,280
|
244,640
|
385,000
|
9
|
0 |
2023/11/18 | 309,506 | -6,796 (-2.15%) |
313,280
|
244,640
|
385,000
|
9
|
0 |
2023/11/17 | 316,302 | +0 (+0.0%) |
313,280
|
293,000
|
385,000
|
9
|
0 |
2023/11/16 | 316,302 | -1,313 (-0.41%) |
313,280
|
293,000
|
385,000
|
9
|
0 |
2023/11/15 | 317,615 | +6,410 (+2.06%) |
313,280
|
293,000
|
385,000
|
8
|
0 |
2023/11/14 | 311,205 | +5,097 (+1.67%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/11/13 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/11/12 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
1以上 |
2023/11/11 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/11/10 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/11/09 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/11/08 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/11/07 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/11/06 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/11/05 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/11/04 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/11/03 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/11/02 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/11/01 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/10/31 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/10/30 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/10/29 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/10/28 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/10/27 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/10/26 | 306,108 | +0 (+0.0%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/10/25 | 306,108 | -10,194 (-3.22%) |
313,280
|
259,930
|
385,000
|
9
|
0 |
2023/10/24 | 316,302 | +0 (+0.0%) |
313,280
|
293,000
|
385,000
|
9
|
0 |
2023/10/23 | 316,302 | +0 (+0.0%) |
313,280
|
293,000
|
385,000
|
9
|
0 |
2023/10/22 | 316,302 | -863 (-0.27%) |
313,280
|
293,000
|
385,000
|
9
|
0 |
2023/10/21 | 317,165 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/10/20 | 317,165 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/10/19 | 317,165 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/10/18 | 317,165 | +10,077 (+3.28%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/10/17 | 307,088 | +0 (+0.0%) |
302,400
|
275,220
|
385,000
|
9
|
0 |
2023/10/16 | 307,088 | +0 (+0.0%) |
302,400
|
275,220
|
385,000
|
9
|
0 |
2023/10/15 | 307,088 | +0 (+0.0%) |
302,400
|
275,220
|
385,000
|
9
|
1以上 |
2023/10/14 | 307,088 | +0 (+0.0%) |
302,400
|
275,220
|
385,000
|
9
|
0 |
2023/10/13 | 307,088 | +0 (+0.0%) |
302,400
|
275,220
|
385,000
|
9
|
0 |
2023/10/12 | 307,088 | +0 (+0.0%) |
302,400
|
275,220
|
385,000
|
9
|
0 |
2023/10/11 | 307,088 | +0 (+0.0%) |
302,400
|
275,220
|
385,000
|
9
|
0 |
2023/10/10 | 307,088 | +0 (+0.0%) |
302,400
|
275,220
|
385,000
|
9
|
0 |
2023/10/09 | 307,088 | +0 (+0.0%) |
302,400
|
275,220
|
385,000
|
9
|
0 |
2023/10/08 | 307,088 | +0 (+0.0%) |
302,400
|
275,220
|
385,000
|
9
|
0 |
2023/10/07 | 307,088 | -2,334 (-0.75%) |
302,400
|
275,220
|
385,000
|
9
|
0 |
2023/10/06 | 309,422 | -4,275 (-1.36%) |
312,900
|
275,220
|
385,000
|
9
|
0 |
2023/10/05 | 313,697 | -3,823 (-1.2%) |
312,900
|
275,220
|
385,000
|
8
|
0 |
2023/10/04 | 317,520 | +0 (+0.0%) |
312,900
|
293,000
|
385,000
|
8
|
0 |
2023/10/03 | 317,520 | +0 (+0.0%) |
312,900
|
293,000
|
385,000
|
8
|
0 |
2023/10/02 | 317,520 | +0 (+0.0%) |
312,900
|
293,000
|
385,000
|
8
|
0 |
2023/10/01 | 317,520 | +0 (+0.0%) |
312,900
|
293,000
|
385,000
|
8
|
0 |
2023/09/30 | 317,520 | +0 (+0.0%) |
312,900
|
293,000
|
385,000
|
8
|
0 |
2023/09/29 | 317,520 | +4,700 (+1.5%) |
312,900
|
293,000
|
385,000
|
8
|
0 |
2023/09/28 | 312,820 | +3,398 (+1.1%) |
312,900
|
275,220
|
385,000
|
9
|
0 |
2023/09/27 | 309,422 | +0 (+0.0%) |
312,900
|
275,220
|
385,000
|
9
|
0 |
2023/09/26 | 309,422 | +0 (+0.0%) |
312,900
|
275,220
|
385,000
|
9
|
1以上 |
2023/09/25 | 309,422 | +0 (+0.0%) |
312,900
|
275,220
|
385,000
|
9
|
0 |
2023/09/24 | 309,422 | +0 (+0.0%) |
312,900
|
275,220
|
385,000
|
9
|
0 |
2023/09/23 | 309,422 | +0 (+0.0%) |
312,900
|
275,220
|
385,000
|
9
|
0 |
2023/09/22 | 309,422 | +1,170 (+0.38%) |
312,900
|
275,220
|
385,000
|
9
|
0 |
2023/09/21 | 308,252 | -2,865 (-0.92%) |
302,950
|
275,220
|
385,000
|
8
|
0 |
2023/09/20 | 311,117 | -4,368 (-1.38%) |
305,800
|
275,220
|
385,000
|
7
|
0 |
2023/09/19 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/09/18 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/09/17 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/09/16 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/09/15 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/09/14 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/09/13 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/09/12 | 315,485 | +8,737 (+2.85%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/09/11 | 306,748 | +0 (+0.0%) |
293,000
|
275,220
|
385,000
|
7
|
0 |
2023/09/10 | 306,748 | +0 (+0.0%) |
293,000
|
275,220
|
385,000
|
7
|
0 |
2023/09/09 | 306,748 | +0 (+0.0%) |
293,000
|
275,220
|
385,000
|
7
|
0 |
2023/09/08 | 306,748 | +0 (+0.0%) |
293,000
|
275,220
|
385,000
|
7
|
0 |
2023/09/07 | 306,748 | +0 (+0.0%) |
293,000
|
275,220
|
385,000
|
7
|
0 |
2023/09/06 | 306,748 | +0 (+0.0%) |
293,000
|
275,220
|
385,000
|
7
|
0 |
2023/09/05 | 306,748 | -8,737 (-2.77%) |
293,000
|
275,220
|
385,000
|
7
|
0 |
2023/09/04 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/09/03 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/09/02 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/09/01 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/31 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/30 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/29 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/28 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/27 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/26 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/25 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/24 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/23 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/22 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/21 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/20 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/19 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/18 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/17 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/16 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/15 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/14 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/13 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/12 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/11 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/10 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/09 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/08 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/07 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/06 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/05 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/04 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/03 | 315,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/02 | 315,485 | -8,995 (-2.77%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/08/01 | 324,480 | +0 (+0.0%) |
312,900
|
305,800
|
385,000
|
5
|
0 |
2023/07/31 | 324,480 | -8,400 (-2.52%) |
312,900
|
305,800
|
385,000
|
5
|
0 |
2023/07/30 | 332,880 | +0 (+0.0%) |
333,900
|
305,800
|
385,000
|
5
|
0 |
2023/07/29 | 332,880 | +0 (+0.0%) |
333,900
|
305,800
|
385,000
|
5
|
0 |
2023/07/28 | 332,880 | +11,395 (+3.54%) |
333,900
|
305,800
|
385,000
|
5
|
0 |
2023/07/27 | 321,485 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/26 | 321,485 | +2,743 (+0.86%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/25 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
1以上 |
2023/07/24 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/23 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/22 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/21 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/20 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/19 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/18 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/17 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/16 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/15 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/14 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/13 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/12 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/11 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/10 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/09 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/08 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/07 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/06 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/05 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/04 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/03 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/02 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/07/01 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/30 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/29 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/28 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/27 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/26 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/25 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/24 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/23 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/22 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/21 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/20 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/19 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/18 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/17 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/16 | 318,742 | -10,298 (-3.13%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/15 | 329,040 | +0 (+0.0%) |
324,300
|
305,800
|
385,000
|
5
|
0 |
2023/06/14 | 329,040 | +0 (+0.0%) |
324,300
|
305,800
|
385,000
|
5
|
0 |
2023/06/13 | 329,040 | +0 (+0.0%) |
324,300
|
305,800
|
385,000
|
5
|
0 |
2023/06/12 | 329,040 | +0 (+0.0%) |
324,300
|
305,800
|
385,000
|
5
|
0 |
2023/06/11 | 329,040 | +0 (+0.0%) |
324,300
|
305,800
|
385,000
|
5
|
0 |
2023/06/10 | 329,040 | +0 (+0.0%) |
324,300
|
305,800
|
385,000
|
5
|
0 |
2023/06/09 | 329,040 | +10,298 (+3.23%) |
324,300
|
305,800
|
385,000
|
5
|
0 |
2023/06/08 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/07 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/06 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
1以上 |
2023/06/05 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/04 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/03 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/02 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/06/01 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/31 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/30 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/29 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/28 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/27 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/26 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/25 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/24 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/23 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/22 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/21 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/20 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/19 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/18 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/17 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/16 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/15 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/14 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
0 |
2023/05/13 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
N/A |
2023/05/12 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
N/A |
2023/05/11 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
N/A |
2023/05/10 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
N/A |
2023/05/09 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
N/A |
2023/05/08 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
N/A |
2023/05/07 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
N/A |
2023/05/06 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
N/A |
2023/05/05 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
N/A |
2023/05/04 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
N/A |
2023/05/03 | 318,742 | +0 (+0.0%) |
305,800
|
293,000
|
385,000
|
7
|
N/A |