日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 309,016 | +0 (+0.0%) |
313,280
|
293,000
|
327,800
|
5
|
N/A |
2024/05/02 | 309,016 | +7,434 (+2.47%) |
313,280
|
293,000
|
327,800
|
5
|
N/A |
2024/05/01 | 301,582 | +0 (+0.0%) |
293,000
|
283,000
|
327,800
|
7
|
N/A |
2024/04/30 | 301,582 | -4,213 (-1.38%) |
293,000
|
283,000
|
327,800
|
7
|
0 |
2024/04/29 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
1以上 |
2024/04/28 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/27 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
1以上 |
2024/04/26 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/25 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/24 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/23 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/22 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/21 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/20 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/19 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/18 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/17 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/16 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/15 | 305,795 | +11,119 (+3.77%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/14 | 294,676 | +0 (+0.0%) |
293,000
|
244,640
|
327,800
|
11
|
0 |
2024/04/13 | 294,676 | -3,708 (-1.24%) |
293,000
|
244,640
|
327,800
|
11
|
0 |
2024/04/12 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
1以上 |
2024/04/11 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/10 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
1以上 |
2024/04/09 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/08 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/07 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/06 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/05 | 298,384 | -9,409 (-3.06%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/04 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/04/03 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/04/02 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/04/01 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/03/31 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/03/30 | 307,793 | +4,704 (+1.55%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/03/29 | 303,089 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/28 | 303,089 | +4,705 (+1.58%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/27 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/26 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/25 | 298,384 | +3,664 (+1.24%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/24 | 294,720 | +0 (+0.0%) |
293,000
|
244,640
|
327,800
|
15
|
0 |
2024/03/23 | 294,720 | +0 (+0.0%) |
293,000
|
244,640
|
327,800
|
15
|
0 |
2024/03/22 | 294,720 | -8,154 (-2.69%) |
293,000
|
244,640
|
327,800
|
15
|
1以上 |
2024/03/21 | 302,874 | +0 (+0.0%) |
305,800
|
270,900
|
327,800
|
15
|
0 |
2024/03/20 | 302,874 | +0 (+0.0%) |
305,800
|
270,900
|
327,800
|
15
|
0 |
2024/03/19 | 302,874 | +0 (+0.0%) |
305,800
|
270,900
|
327,800
|
15
|
0 |
2024/03/18 | 302,874 | +0 (+0.0%) |
305,800
|
270,900
|
327,800
|
15
|
0 |
2024/03/17 | 302,874 | +0 (+0.0%) |
305,800
|
270,900
|
327,800
|
15
|
0 |
2024/03/16 | 302,874 | +3,834 (+1.28%) |
305,800
|
270,900
|
327,800
|
15
|
0 |
2024/03/15 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/03/14 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/03/13 | 299,040 | +9,410 (+3.25%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/03/12 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/11 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/10 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/09 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/08 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/07 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/06 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/05 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/04 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/03 | 289,630 | -9,410 (-3.15%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/03/02 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/03/01 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/02/29 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/02/28 | 299,040 | +9,410 (+3.25%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/02/27 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/26 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/25 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/24 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/23 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/22 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/21 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/20 | 289,630 | -9,410 (-3.15%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/19 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/02/18 | 299,040 | +1,146 (+0.38%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/02/17 | 297,894 | +0 (+0.0%) |
299,400
|
270,900
|
318,780
|
14
|
0 |
2024/02/16 | 297,894 | -1,146 (-0.38%) |
299,400
|
270,900
|
318,780
|
14
|
0 |
2024/02/15 | 299,040 | +0 (+0.0%) |
305,800
|
270,900
|
318,780
|
13
|
1以上 |
2024/02/14 | 299,040 | +9,410 (+3.25%) |
305,800
|
270,900
|
318,780
|
13
|
0 |
2024/02/13 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/12 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/11 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/10 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/09 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/08 | 289,630 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/07 | 289,630 | -3,406 (-1.16%) |
293,000
|
244,640
|
318,780
|
13
|
0 |
2024/02/06 | 293,036 | +0 (+0.0%) |
293,000
|
244,640
|
318,780
|
11
|
0 |
2024/02/05 | 293,036 | +730 (+0.25%) |
293,000
|
244,640
|
318,780
|
11
|
0 |
2024/02/04 | 292,306 | -10,194 (-3.37%) |
293,000
|
244,640
|
318,780
|
12
|
0 |
2024/02/03 | 302,500 | +0 (+0.0%) |
305,800
|
283,000
|
318,780
|
12
|
0 |
2024/02/02 | 302,500 | +0 (+0.0%) |
305,800
|
283,000
|
318,780
|
12
|
1以上 |
2024/02/01 | 302,500 | -1,888 (-0.62%) |
305,800
|
283,000
|
318,780
|
12
|
0 |
2024/01/31 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/30 | 304,388 | +10,193 (+3.46%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/29 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/28 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/27 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/26 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/25 | 294,195 | -10,193 (-3.35%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/24 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/23 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/22 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/21 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/20 | 304,388 | +128 (+0.04%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/19 | 304,260 | +4,969 (+1.66%) |
306,940
|
283,000
|
318,780
|
11
|
0 |
2024/01/18 | 299,291 | +5,096 (+1.73%) |
306,370
|
244,640
|
318,780
|
12
|
0 |
2024/01/17 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/16 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/15 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/14 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/13 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/12 | 294,195 | +0 (+0.0%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/11 | 294,195 | -5,096 (-1.7%) |
299,970
|
244,640
|
318,780
|
12
|
0 |
2024/01/10 | 299,291 | -5,097 (-1.67%) |
306,370
|
244,640
|
318,780
|
12
|
0 |
2024/01/09 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/08 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/07 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/06 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/05 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/04 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/03 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/02 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |
2024/01/01 | 304,388 | +0 (+0.0%) |
306,370
|
283,000
|
318,780
|
12
|
0 |