日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
N/A |
2024/05/01 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
N/A |
2024/04/30 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
N/A |
2024/04/29 | 550,460 | -13,333 (-2.36%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/04/28 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/27 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/26 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/25 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/24 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/23 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/22 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/21 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/20 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/19 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/18 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/17 | 563,793 | -3,333 (-0.59%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/16 | 567,126 | +0 (+0.0%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/15 | 567,126 | +0 (+0.0%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/14 | 567,126 | +0 (+0.0%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/13 | 567,126 | +0 (+0.0%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/12 | 567,126 | +50 (+0.01%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/11 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/10 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/09 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
1以上 |
2024/04/08 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/07 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/06 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/05 | 567,076 | -14,800 (-2.54%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/04 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/04/03 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |