日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
N/A |
2024/05/16 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
N/A |
2024/05/15 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
N/A |
2024/05/14 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/05/13 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/05/12 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/05/11 | 563,793 | -26,907 (-4.56%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/05/10 | 590,700 | +40,240 (+7.31%) |
590,700
|
554,400
|
627,000
|
2
|
0 |
2024/05/09 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/08 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/07 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
1以上 |
2024/05/06 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/05 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/04 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/03 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/02 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/05/01 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/04/30 | 550,460 | +0 (+0.0%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/04/29 | 550,460 | -13,333 (-2.36%) |
554,400
|
469,980
|
627,000
|
3
|
0 |
2024/04/28 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/27 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/26 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/25 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/24 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/23 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/22 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/21 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/20 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/19 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/18 | 563,793 | +0 (+0.0%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/17 | 563,793 | -3,333 (-0.59%) |
554,400
|
509,980
|
627,000
|
3
|
0 |
2024/04/16 | 567,126 | +0 (+0.0%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/15 | 567,126 | +0 (+0.0%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/14 | 567,126 | +0 (+0.0%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/13 | 567,126 | +0 (+0.0%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/12 | 567,126 | +50 (+0.01%) |
554,400
|
519,980
|
627,000
|
3
|
0 |
2024/04/11 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/10 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/09 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
1以上 |
2024/04/08 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/07 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/06 | 567,076 | +0 (+0.0%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/05 | 567,076 | -14,800 (-2.54%) |
567,000
|
519,980
|
627,000
|
5
|
0 |
2024/04/04 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/04/03 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/04/02 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/04/01 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/31 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/30 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/29 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/28 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/27 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/26 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/25 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/24 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/23 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/22 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/21 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/20 | 581,876 | +0 (+0.0%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/19 | 581,876 | +3,160 (+0.55%) |
567,000
|
554,400
|
627,000
|
5
|
0 |
2024/03/18 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/17 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/16 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/15 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/14 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/13 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/12 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/11 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/10 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/09 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/08 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/07 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/06 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/05 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/04 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/03 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/02 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/03/01 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/29 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/28 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/27 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/26 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/25 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/24 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/23 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/22 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/21 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/20 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/19 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/18 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/17 | 578,716 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/16 | 578,716 | +2,800 (+0.49%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/15 | 575,916 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/14 | 575,916 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/13 | 575,916 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/12 | 575,916 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/11 | 575,916 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/10 | 575,916 | +0 (+0.0%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/09 | 575,916 | -10,200 (-1.74%) |
567,000
|
538,600
|
627,000
|
5
|
0 |
2024/02/08 | 586,116 | +0 (+0.0%) |
579,980
|
567,000
|
627,000
|
5
|
0 |
2024/02/07 | 586,116 | +0 (+0.0%) |
579,980
|
567,000
|
627,000
|
5
|
0 |
2024/02/06 | 586,116 | +0 (+0.0%) |
579,980
|
567,000
|
627,000
|
5
|
0 |
2024/02/05 | 586,116 | +0 (+0.0%) |
579,980
|
567,000
|
627,000
|
5
|
0 |
2024/02/04 | 586,116 | +0 (+0.0%) |
579,980
|
567,000
|
627,000
|
5
|
0 |
2024/02/03 | 586,116 | -20,000 (-3.3%) |
579,980
|
567,000
|
627,000
|
5
|
0 |
2024/02/02 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/02/01 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/31 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/30 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/29 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/28 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/27 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/26 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/25 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/24 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/23 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/22 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/21 | 606,116 | +0 (+0.0%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/20 | 606,116 | -4,000 (-0.66%) |
589,600
|
567,000
|
679,980
|
5
|
0 |
2024/01/19 | 610,116 | +10,386 (+1.73%) |
589,600
|
567,000
|
699,980
|
5
|
0 |
2024/01/18 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/17 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/16 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
1以上 |
2024/01/15 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/14 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/13 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/12 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/11 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/10 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/09 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/08 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/07 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/06 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/05 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/04 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/03 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/02 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |
2024/01/01 | 599,730 | +0 (+0.0%) |
578,300
|
547,800
|
699,980
|
6
|
0 |