日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
N/A |
2024/05/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
N/A |
2024/05/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
N/A |
2024/04/30 | 128,000 | --- |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/04/13 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/04/12 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
1以上 |
2024/04/11 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/04/10 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/04/09 | 129,800 | -990 (-0.76%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
2024/04/08 | 130,790 | +0 (+0.0%) |
130,790
|
129,800
|
131,780
|
4
|
0 |
2024/04/07 | 130,790 | +0 (+0.0%) |
130,790
|
129,800
|
131,780
|
4
|
0 |
2024/04/06 | 130,790 | +0 (+0.0%) |
130,790
|
129,800
|
131,780
|
4
|
1以上 |
2024/04/05 | 130,790 | +0 (+0.0%) |
130,790
|
129,800
|
131,780
|
4
|
0 |
2024/04/04 | 130,790 | +0 (+0.0%) |
130,790
|
129,800
|
131,780
|
4
|
0 |
2024/04/03 | 130,790 | +0 (+0.0%) |
130,790
|
129,800
|
131,780
|
4
|
0 |
2024/04/02 | 130,790 | +0 (+0.0%) |
130,790
|
129,800
|
131,780
|
4
|
0 |
2024/04/01 | 130,790 | +0 (+0.0%) |
130,790
|
129,800
|
131,780
|
4
|
0 |
2024/03/31 | 130,790 | +0 (+0.0%) |
130,790
|
129,800
|
131,780
|
4
|
0 |
2024/03/30 | 130,790 | +0 (+0.0%) |
130,790
|
129,800
|
131,780
|
4
|
0 |
2024/03/29 | 130,790 | +6,930 (+5.6%) |
130,790
|
129,800
|
131,780
|
4
|
0 |
2024/03/28 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/27 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/26 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
1以上 |
2024/03/25 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/24 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/23 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/22 | 123,860 | -9,166 (-6.89%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/21 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/03/20 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/03/19 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/03/18 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/03/17 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/03/16 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/03/15 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/03/14 | 133,026 | +4,583 (+3.57%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/03/13 | 128,443 | +4,583 (+3.7%) |
130,790
|
110,000
|
137,500
|
6
|
0 |
2024/03/12 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/11 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/10 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/09 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/08 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/07 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/06 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/05 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/04 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/03 | 123,860 | -9,166 (-6.89%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/03/02 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/03/01 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/02/29 | 133,026 | +4,583 (+3.57%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/02/28 | 128,443 | +4,583 (+3.7%) |
130,790
|
110,000
|
137,500
|
6
|
0 |
2024/02/27 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/26 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/25 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/24 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/23 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/22 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/21 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/20 | 123,860 | -9,166 (-6.89%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/19 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/02/18 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/02/17 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/02/16 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/02/15 | 133,026 | +4,583 (+3.57%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/02/14 | 128,443 | +4,583 (+3.7%) |
130,790
|
110,000
|
137,500
|
6
|
0 |
2024/02/13 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/12 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/11 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/10 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/09 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/08 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/07 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/06 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/05 | 123,860 | +0 (+0.0%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/04 | 123,860 | -9,166 (-6.89%) |
129,800
|
110,000
|
131,780
|
6
|
0 |
2024/02/03 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/02/02 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/02/01 | 133,026 | +0 (+0.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/01/31 | 133,026 | +7,532 (+6.0%) |
131,780
|
129,800
|
137,500
|
6
|
0 |
2024/01/30 | 125,494 | +5,649 (+4.71%) |
129,800
|
107,800
|
137,500
|
7
|
0 |
2024/01/29 | 119,845 | +0 (+0.0%) |
119,900
|
107,800
|
131,780
|
8
|
0 |
2024/01/28 | 119,845 | +0 (+0.0%) |
119,900
|
107,800
|
131,780
|
8
|
1以上 |
2024/01/27 | 119,845 | +0 (+0.0%) |
119,900
|
107,800
|
131,780
|
8
|
1以上 |
2024/01/26 | 119,845 | -3,437 (-2.79%) |
119,900
|
107,800
|
131,780
|
8
|
0 |
2024/01/25 | 123,282 | -3,438 (-2.71%) |
129,800
|
107,800
|
137,500
|
8
|
0 |
2024/01/24 | 126,720 | +0 (+0.0%) |
130,790
|
107,800
|
137,500
|
8
|
0 |
2024/01/23 | 126,720 | +0 (+0.0%) |
130,790
|
107,800
|
137,500
|
8
|
0 |
2024/01/22 | 126,720 | +0 (+0.0%) |
130,790
|
107,800
|
137,500
|
8
|
0 |
2024/01/21 | 126,720 | +0 (+0.0%) |
130,790
|
107,800
|
137,500
|
8
|
0 |
2024/01/20 | 126,720 | +1,540 (+1.23%) |
130,790
|
107,800
|
137,500
|
8
|
0 |
2024/01/19 | 125,180 | +3,596 (+2.96%) |
129,800
|
107,800
|
137,500
|
7
|
0 |
2024/01/18 | 121,584 | -1,433 (-1.16%) |
129,800
|
107,800
|
137,500
|
9
|
0 |
2024/01/17 | 123,017 | +0 (+0.0%) |
128,000
|
108,000
|
131,780
|
9
|
0 |
2024/01/16 | 123,017 | +0 (+0.0%) |
128,000
|
108,000
|
131,780
|
9
|
1以上 |
2024/01/15 | 123,017 | +0 (+0.0%) |
128,000
|
108,000
|
131,780
|
9
|
0 |
2024/01/14 | 123,017 | +0 (+0.0%) |
128,000
|
108,000
|
131,780
|
9
|
0 |
2024/01/13 | 123,017 | +0 (+0.0%) |
128,000
|
108,000
|
131,780
|
9
|
0 |
2024/01/12 | 123,017 | +0 (+0.0%) |
128,000
|
108,000
|
131,780
|
9
|
0 |
2024/01/11 | 123,017 | -2,343 (-1.87%) |
128,000
|
108,000
|
131,780
|
9
|
0 |
2024/01/10 | 125,360 | -3,437 (-2.67%) |
128,900
|
108,000
|
137,500
|
8
|
0 |
2024/01/09 | 128,797 | +426 (+0.33%) |
129,800
|
108,000
|
137,500
|
8
|
0 |
2024/01/08 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2024/01/07 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2024/01/06 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2024/01/05 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2024/01/04 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2024/01/03 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2024/01/02 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2024/01/01 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |