日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/30 | 128,371 | --- |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/27 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
N/A |
2023/12/26 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
N/A |
2023/12/25 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
N/A |
2023/12/24 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/23 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/22 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/21 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/20 | 128,371 | +3,929 (+3.16%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/19 | 124,442 | +3,928 (+3.26%) |
128,000
|
108,000
|
137,500
|
7
|
0 |
2023/12/18 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/17 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/16 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/15 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/14 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/13 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/12 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/11 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/10 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/09 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/08 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/07 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/06 | 120,514 | -3,928 (-3.16%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/12/05 | 124,442 | -3,929 (-3.06%) |
128,000
|
108,000
|
137,500
|
7
|
0 |
2023/12/04 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/03 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/02 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/12/01 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/11/30 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/11/29 | 128,371 | +0 (+0.0%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/11/28 | 128,371 | +7,857 (+6.52%) |
129,800
|
108,000
|
137,500
|
7
|
0 |
2023/11/27 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/11/26 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/11/25 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/11/24 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/11/23 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/11/22 | 120,514 | +0 (+0.0%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/11/21 | 120,514 | +3,714 (+3.18%) |
128,000
|
108,000
|
129,800
|
7
|
0 |
2023/11/20 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/19 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/18 | 116,800 | -11,000 (-8.61%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/17 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/11/16 | 127,800 | +2,425 (+1.93%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/11/15 | 125,375 | +3,075 (+2.51%) |
128,000
|
108,000
|
137,500
|
4
|
0 |
2023/11/14 | 122,300 | +5,500 (+4.71%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/11/13 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/12 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
1以上 |
2023/11/11 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/10 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/09 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/08 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/07 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/06 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/05 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/04 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/03 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/02 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/11/01 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/31 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/30 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/29 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/28 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/27 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/26 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/25 | 116,800 | -11,000 (-8.61%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/24 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/10/23 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/10/22 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/10/21 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/10/20 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/10/19 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/10/18 | 127,800 | +11,000 (+9.42%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/10/17 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/16 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/15 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/14 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/13 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/12 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/11 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/10 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/09 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/08 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/07 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/06 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/05 | 116,800 | -11,000 (-8.61%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/10/04 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/10/03 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/10/02 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/10/01 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/09/30 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/09/29 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/09/28 | 127,800 | +11,000 (+9.42%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/09/27 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/09/26 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/09/25 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/09/24 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/09/23 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/09/22 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/09/21 | 116,800 | +0 (+0.0%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/09/20 | 116,800 | -11,000 (-8.61%) |
110,000
|
108,000
|
128,000
|
5
|
0 |
2023/09/19 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/09/18 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/09/17 | 127,800 | +0 (+0.0%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/09/16 | 127,800 | -9,700 (-7.05%) |
128,000
|
108,000
|
137,500
|
5
|
0 |
2023/09/15 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/09/14 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/09/13 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/09/12 | 137,500 | +27,500 (+25.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/09/11 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/09/10 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/09/09 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/09/08 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/09/07 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/09/06 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/09/05 | 110,000 | -27,500 (-20.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/09/04 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/09/03 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/09/02 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/09/01 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/31 | 137,500 | +27,500 (+25.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/30 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/08/29 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/08/28 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/08/27 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/08/26 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/08/25 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/08/24 | 110,000 | -27,500 (-20.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2023/08/23 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/22 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/21 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/20 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/19 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/18 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/17 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/16 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/15 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/14 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/13 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/12 | 137,500 | +22,000 (+19.05%) |
137,500
|
137,500
|
137,500
|
2
|
0 |
2023/08/11 | 115,500 | +0 (+0.0%) |
115,500
|
110,000
|
121,000
|
2
|
0 |
2023/08/10 | 115,500 | +0 (+0.0%) |
115,500
|
110,000
|
121,000
|
2
|
0 |
2023/08/09 | 115,500 | +0 (+0.0%) |
115,500
|
110,000
|
121,000
|
2
|
0 |
2023/08/08 | 115,500 | +0 (+0.0%) |
115,500
|
110,000
|
121,000
|
2
|
0 |
2023/08/07 | 115,500 | +0 (+0.0%) |
115,500
|
110,000
|
121,000
|
2
|
0 |
2023/08/06 | 115,500 | +0 (+0.0%) |
115,500
|
110,000
|
121,000
|
2
|
0 |
2023/08/05 | 115,500 | -23,375 (-16.83%) |
115,500
|
110,000
|
121,000
|
2
|
0 |
2023/08/04 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/08/03 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/08/02 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/08/01 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/31 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/30 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/29 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/28 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/27 | 138,875 | +27,775 (+25.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/26 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/25 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/24 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/23 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/22 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/21 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/20 | 111,100 | -27,775 (-20.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/19 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/18 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/17 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/16 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/15 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/14 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/13 | 138,875 | +27,775 (+25.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/12 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/11 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/10 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/09 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/08 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/07 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/06 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/05 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/04 | 111,100 | -27,775 (-20.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/07/03 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/02 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/07/01 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/06/30 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/06/29 | 138,875 | +27,775 (+25.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/06/28 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/06/27 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/06/26 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/06/25 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/06/24 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/06/23 | 111,100 | -26,400 (-19.2%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/06/22 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
1
|
0 |
2023/06/21 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
1
|
0 |
2023/06/20 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
1
|
0 |
2023/06/19 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
1
|
0 |
2023/06/18 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
1
|
0 |
2023/06/17 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
1
|
0 |
2023/06/16 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
1
|
0 |
2023/06/15 | 137,500 | +0 (+0.0%) |
137,500
|
137,500
|
137,500
|
1
|
0 |
2023/06/14 | 137,500 | +12,650 (+10.13%) |
137,500
|
137,500
|
137,500
|
1
|
0 |
2023/06/13 | 124,850 | +13,750 (+12.38%) |
124,850
|
112,200
|
137,500
|
2
|
0 |
2023/06/12 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/06/11 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
1以上 |
2023/06/10 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/06/09 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/06/08 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/06/07 | 111,100 | +0 (+0.0%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/06/06 | 111,100 | -14,025 (-11.21%) |
111,100
|
110,000
|
112,200
|
2
|
0 |
2023/06/05 | 125,125 | +0 (+0.0%) |
125,125
|
110,000
|
140,250
|
2
|
0 |
2023/06/04 | 125,125 | +0 (+0.0%) |
125,125
|
110,000
|
140,250
|
2
|
0 |
2023/06/03 | 125,125 | -13,750 (-9.9%) |
125,125
|
110,000
|
140,250
|
2
|
0 |
2023/06/02 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/06/01 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/05/31 | 138,875 | +0 (+0.0%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/05/30 | 138,875 | +13,750 (+10.99%) |
138,875
|
137,500
|
140,250
|
2
|
0 |
2023/05/29 | 125,125 | +0 (+0.0%) |
125,125
|
110,000
|
140,250
|
2
|
0 |
2023/05/28 | 125,125 | -8,827 (-6.59%) |
125,125
|
110,000
|
140,250
|
2
|
0 |
2023/05/27 | 133,952 | +0 (+0.0%) |
141,515
|
110,000
|
142,780
|
4
|
0 |
2023/05/26 | 133,952 | +0 (+0.0%) |
141,515
|
110,000
|
142,780
|
4
|
0 |
2023/05/25 | 133,952 | +0 (+0.0%) |
141,515
|
110,000
|
142,780
|
4
|
1以上 |
2023/05/24 | 133,952 | -6,875 (-4.88%) |
141,515
|
110,000
|
142,780
|
4
|
0 |
2023/05/23 | 140,827 | +0 (+0.0%) |
141,515
|
137,500
|
142,780
|
4
|
0 |
2023/05/22 | 140,827 | +0 (+0.0%) |
141,515
|
137,500
|
142,780
|
4
|
0 |
2023/05/21 | 140,827 | +0 (+0.0%) |
141,515
|
137,500
|
142,780
|
4
|
0 |
2023/05/20 | 140,827 | +6,875 (+5.13%) |
141,515
|
137,500
|
142,780
|
4
|
0 |
2023/05/19 | 133,952 | +0 (+0.0%) |
141,515
|
110,000
|
142,780
|
4
|
0 |
2023/05/18 | 133,952 | +0 (+0.0%) |
141,515
|
110,000
|
142,780
|
4
|
0 |
2023/05/17 | 133,952 | +0 (+0.0%) |
141,515
|
110,000
|
142,780
|
4
|
0 |
2023/05/16 | 133,952 | +0 (+0.0%) |
141,515
|
110,000
|
142,780
|
4
|
0 |
2023/05/15 | 133,952 | +0 (+0.0%) |
141,515
|
110,000
|
142,780
|
4
|
0 |
2023/05/14 | 133,952 | +0 (+0.0%) |
141,515
|
110,000
|
142,780
|
4
|
0 |
2023/05/13 | 133,952 | +0 (+0.0%) |
141,515
|
110,000
|
142,780
|
4
|
N/A |
2023/05/12 | 133,952 | +0 (+0.0%) |
141,515
|
110,000
|
142,780
|
4
|
N/A |
2023/05/11 | 133,952 | +0 (+0.0%) |
141,515
|
110,000
|
142,780
|
4
|
N/A |
2023/05/10 | 133,952 | +0 (+0.0%) |
141,515
|
110,000
|
142,780
|
4
|
N/A |
2023/05/09 | 133,952 | -6,875 (-4.88%) |
141,515
|
110,000
|
142,780
|
4
|
N/A |
2023/05/08 | 140,827 | +0 (+0.0%) |
141,515
|
137,500
|
142,780
|
4
|
N/A |
2023/05/07 | 140,827 | +0 (+0.0%) |
141,515
|
137,500
|
142,780
|
4
|
N/A |
2023/05/06 | 140,827 | +0 (+0.0%) |
141,515
|
137,500
|
142,780
|
4
|
N/A |
2023/05/05 | 140,827 | +0 (+0.0%) |
141,515
|
137,500
|
142,780
|
4
|
N/A |
2023/05/04 | 140,827 | +0 (+0.0%) |
141,515
|
137,500
|
142,780
|
4
|
N/A |
2023/05/03 | 140,827 | +0 (+0.0%) |
141,515
|
137,500
|
142,780
|
4
|
N/A |