日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/30 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/29 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
1以上 |
2024/03/28 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/27 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/26 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/25 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/24 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/23 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/22 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/21 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/20 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/19 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/18 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/17 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/16 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/15 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/14 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/13 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/12 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/11 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/10 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/09 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/08 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/07 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/06 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/05 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/04 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/03 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/02 | 855,800 | +54,010 (+6.74%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/03/01 | 801,790 | +18,004 (+2.3%) |
801,790
|
747,780
|
855,800
|
2
|
0 |
2024/02/29 | 783,786 | +0 (+0.0%) |
747,780
|
747,780
|
855,800
|
3
|
0 |
2024/02/28 | 783,786 | +0 (+0.0%) |
747,780
|
747,780
|
855,800
|
3
|
1以上 |
2024/02/27 | 783,786 | -18,004 (-2.25%) |
747,780
|
747,780
|
855,800
|
3
|
1以上 |
2024/02/26 | 801,790 | +0 (+0.0%) |
801,790
|
747,780
|
855,800
|
2
|
0 |
2024/02/25 | 801,790 | -54,010 (-6.31%) |
801,790
|
747,780
|
855,800
|
2
|
0 |
2024/02/24 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/23 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/22 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/21 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/20 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/19 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/18 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/17 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/16 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/15 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/14 | 855,800 | +90,667 (+11.85%) |
855,800
|
855,800
|
855,800
|
1
|
0 |
2024/02/13 | 765,133 | +0 (+0.0%) |
719,800
|
719,800
|
855,800
|
3
|
0 |
2024/02/12 | 765,133 | +0 (+0.0%) |
719,800
|
719,800
|
855,800
|
3
|
0 |
2024/02/11 | 765,133 | +0 (+0.0%) |
719,800
|
719,800
|
855,800
|
3
|
1以上 |
2024/02/10 | 765,133 | +0 (+0.0%) |
719,800
|
719,800
|
855,800
|
3
|
0 |
2024/02/09 | 765,133 | +4,338 (+0.57%) |
719,800
|
719,800
|
855,800
|
3
|
0 |
2024/02/08 | 760,795 | +0 (+0.0%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/02/07 | 760,795 | +0 (+0.0%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/02/06 | 760,795 | +0 (+0.0%) |
733,790
|
719,800
|
855,800
|
4
|
1以上 |
2024/02/05 | 760,795 | +2,603 (+0.34%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/02/04 | 758,192 | +27,627 (+3.78%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/02/03 | 730,565 | +0 (+0.0%) |
719,800
|
661,500
|
855,800
|
7
|
0 |
2024/02/02 | 730,565 | -27,627 (-3.64%) |
719,800
|
661,500
|
855,800
|
7
|
1以上 |
2024/02/01 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
1以上 |
2024/01/31 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/30 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/29 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/28 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/27 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/26 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/25 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/24 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/23 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/22 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/21 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/20 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/19 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/18 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/17 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/16 | 758,192 | +0 (+0.0%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/15 | 758,192 | -2,603 (-0.34%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/14 | 760,795 | +0 (+0.0%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/01/13 | 760,795 | +0 (+0.0%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/01/12 | 760,795 | +0 (+0.0%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/01/11 | 760,795 | +2,603 (+0.34%) |
733,790
|
719,800
|
855,800
|
4
|
0 |
2024/01/10 | 758,192 | -8,800 (-1.15%) |
747,780
|
719,800
|
855,800
|
5
|
0 |
2024/01/09 | 766,992 | +0 (+0.0%) |
747,780
|
719,800
|
899,800
|
5
|
0 |
2024/01/08 | 766,992 | +0 (+0.0%) |
747,780
|
719,800
|
899,800
|
5
|
0 |
2024/01/07 | 766,992 | +0 (+0.0%) |
747,780
|
719,800
|
899,800
|
5
|
0 |
2024/01/06 | 766,992 | -31,461 (-3.94%) |
747,780
|
719,800
|
899,800
|
5
|
0 |
2024/01/05 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2024/01/04 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2024/01/03 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2024/01/02 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2024/01/01 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |