日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/14 | 640,463 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
14
|
N/A |
2024/12/13 | 640,463 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
14
|
N/A |
2024/12/12 | 640,463 | +2,256 (+0.35%) |
647,482
|
615,296
|
658,900
|
14
|
N/A |
2024/12/11 | 638,207 | +0 (+0.0%) |
643,641
|
615,296
|
658,900
|
12
|
0 |
2024/12/10 | 638,207 | +0 (+0.0%) |
643,641
|
615,296
|
658,900
|
12
|
0 |
2024/12/09 | 638,207 | -4,019 (-0.63%) |
643,641
|
615,296
|
658,900
|
12
|
0 |
2024/12/08 | 642,226 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
11
|
0 |
2024/12/07 | 642,226 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
11
|
0 |
2024/12/06 | 642,226 | +1,178 (+0.18%) |
647,482
|
615,296
|
658,900
|
11
|
1以上 |
2024/12/05 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/12/04 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/12/03 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/12/02 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/12/01 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/30 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/29 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/28 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/27 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/26 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/25 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/24 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/23 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/22 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/21 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/20 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/19 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/18 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/17 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/16 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |
2024/11/15 | 641,048 | +0 (+0.0%) |
647,482
|
615,296
|
658,900
|
10
|
0 |