日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 798,453 | -25,337 (-3.08%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/30 | 823,790 | --- |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/27 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
N/A |
2023/12/26 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
N/A |
2023/12/25 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
N/A |
2023/12/24 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/23 | 823,790 | +25,337 (+3.17%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/22 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/21 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/20 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
1以上 |
2023/12/19 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/18 | 798,453 | -25,337 (-3.08%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/17 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/16 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/15 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/14 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/13 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/12 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/11 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/10 | 823,790 | +0 (+0.0%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/09 | 823,790 | +25,337 (+3.17%) |
823,790
|
747,780
|
899,800
|
2
|
0 |
2023/12/08 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/07 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/06 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
1以上 |
2023/12/05 | 798,453 | +36,981 (+4.86%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/12/04 | 761,472 | +0 (+0.0%) |
747,780
|
706,000
|
899,800
|
5
|
0 |
2023/12/03 | 761,472 | +0 (+0.0%) |
747,780
|
706,000
|
899,800
|
5
|
0 |
2023/12/02 | 761,472 | +0 (+0.0%) |
747,780
|
706,000
|
899,800
|
5
|
1以上 |
2023/12/01 | 761,472 | +0 (+0.0%) |
747,780
|
706,000
|
899,800
|
5
|
0 |
2023/11/30 | 761,472 | +12,005 (+1.6%) |
747,780
|
706,000
|
899,800
|
5
|
0 |
2023/11/29 | 749,467 | +0 (+0.0%) |
719,455
|
706,000
|
899,800
|
7
|
0 |
2023/11/28 | 749,467 | +0 (+0.0%) |
719,455
|
706,000
|
899,800
|
7
|
0 |
2023/11/27 | 749,467 | -281 (-0.04%) |
719,455
|
706,000
|
899,800
|
7
|
1以上 |
2023/11/26 | 749,748 | +0 (+0.0%) |
719,455
|
706,000
|
899,800
|
6
|
0 |
2023/11/25 | 749,748 | +281 (+0.04%) |
719,455
|
706,000
|
899,800
|
6
|
0 |
2023/11/24 | 749,467 | -17,387 (-2.27%) |
719,455
|
706,000
|
899,800
|
7
|
0 |
2023/11/23 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/22 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
1以上 |
2023/11/21 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/20 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/19 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/18 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/17 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/16 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/15 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/14 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/13 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/12 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/11 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/10 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/09 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/08 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/07 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/06 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/05 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/04 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/03 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/02 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/11/01 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/31 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/30 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/29 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/28 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/27 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/26 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/25 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/24 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/23 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/22 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/21 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/20 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/19 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/18 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/17 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/16 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/15 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/14 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/13 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/12 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/11 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/10 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/09 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/08 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/07 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/06 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/05 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/04 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/03 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/02 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/10/01 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/30 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/29 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/28 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/27 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/26 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/25 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/24 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/23 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/22 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/21 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/20 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/19 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/18 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/17 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/16 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/15 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/14 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/13 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/12 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/11 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/10 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/09 | 766,854 | +33,237 (+4.53%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/09/08 | 733,617 | +0 (+0.0%) |
733,617
|
719,455
|
747,780
|
4
|
0 |
2023/09/07 | 733,617 | +0 (+0.0%) |
733,617
|
719,455
|
747,780
|
4
|
0 |
2023/09/06 | 733,617 | +0 (+0.0%) |
733,617
|
719,455
|
747,780
|
4
|
0 |
2023/09/05 | 733,617 | +0 (+0.0%) |
733,617
|
719,455
|
747,780
|
4
|
0 |
2023/09/04 | 733,617 | +0 (+0.0%) |
733,617
|
719,455
|
747,780
|
4
|
0 |
2023/09/03 | 733,617 | +0 (+0.0%) |
733,617
|
719,455
|
747,780
|
4
|
0 |
2023/09/02 | 733,617 | +0 (+0.0%) |
733,617
|
719,455
|
747,780
|
4
|
0 |
2023/09/01 | 733,617 | +0 (+0.0%) |
733,617
|
719,455
|
747,780
|
4
|
0 |
2023/08/31 | 733,617 | -33,237 (-4.33%) |
733,617
|
719,455
|
747,780
|
4
|
0 |
2023/08/30 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/29 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/28 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
1以上 |
2023/08/27 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/26 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/25 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/24 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/23 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/22 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/21 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/20 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/19 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/18 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/17 | 766,854 | +0 (+0.0%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/16 | 766,854 | -31,599 (-3.96%) |
747,780
|
719,455
|
899,800
|
5
|
0 |
2023/08/15 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/08/14 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/08/13 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/08/12 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/08/11 | 798,453 | +0 (+0.0%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/08/10 | 798,453 | -4,987 (-0.62%) |
747,780
|
747,780
|
899,800
|
3
|
0 |
2023/08/09 | 803,440 | +0 (+0.0%) |
762,740
|
747,780
|
899,800
|
3
|
0 |
2023/08/08 | 803,440 | +0 (+0.0%) |
762,740
|
747,780
|
899,800
|
3
|
0 |
2023/08/07 | 803,440 | +0 (+0.0%) |
762,740
|
747,780
|
899,800
|
3
|
0 |
2023/08/06 | 803,440 | +0 (+0.0%) |
762,740
|
747,780
|
899,800
|
3
|
0 |
2023/08/05 | 803,440 | +0 (+0.0%) |
762,740
|
747,780
|
899,800
|
3
|
0 |
2023/08/04 | 803,440 | +0 (+0.0%) |
762,740
|
747,780
|
899,800
|
3
|
0 |
2023/08/03 | 803,440 | +0 (+0.0%) |
762,740
|
747,780
|
899,800
|
3
|
0 |
2023/08/02 | 803,440 | +0 (+0.0%) |
762,740
|
747,780
|
899,800
|
3
|
0 |
2023/08/01 | 803,440 | +0 (+0.0%) |
762,740
|
747,780
|
899,800
|
3
|
0 |
2023/07/31 | 803,440 | +0 (+0.0%) |
762,740
|
747,780
|
899,800
|
3
|
0 |
2023/07/30 | 803,440 | +0 (+0.0%) |
762,740
|
747,780
|
899,800
|
3
|
0 |
2023/07/29 | 803,440 | +48,180 (+6.38%) |
762,740
|
747,780
|
899,800
|
3
|
0 |
2023/07/28 | 755,260 | +0 (+0.0%) |
755,260
|
747,780
|
762,740
|
2
|
0 |
2023/07/27 | 755,260 | +0 (+0.0%) |
755,260
|
747,780
|
762,740
|
2
|
0 |
2023/07/26 | 755,260 | --- |
755,260
|
747,780
|
762,740
|
2
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | 726,000 | -18,600 (-2.5%) |
726,000
|
726,000
|
726,000
|
1
|
0 |
2023/06/25 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/24 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
1以上 |
2023/06/23 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
1以上 |
2023/06/22 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/21 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/20 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/19 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/18 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/17 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/16 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/15 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/14 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/13 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/12 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/11 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/10 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/09 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/08 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/07 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/06 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/05 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/04 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/03 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/02 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/06/01 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/05/31 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/05/30 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/05/29 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/05/28 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/05/27 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/05/26 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/05/25 | 744,600 | +0 (+0.0%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/05/24 | 744,600 | +23,700 (+3.29%) |
753,900
|
726,000
|
753,900
|
3
|
0 |
2023/05/23 | 720,900 | +0 (+0.0%) |
739,950
|
649,800
|
753,900
|
4
|
0 |
2023/05/22 | 720,900 | -1,020 (-0.14%) |
739,950
|
649,800
|
753,900
|
4
|
0 |
2023/05/21 | 721,920 | +0 (+0.0%) |
726,000
|
649,800
|
753,900
|
5
|
1以上 |
2023/05/20 | 721,920 | +0 (+0.0%) |
726,000
|
649,800
|
753,900
|
5
|
0 |
2023/05/19 | 721,920 | +0 (+0.0%) |
726,000
|
649,800
|
753,900
|
5
|
1以上 |
2023/05/18 | 721,920 | +0 (+0.0%) |
726,000
|
649,800
|
753,900
|
5
|
0 |
2023/05/17 | 721,920 | -680 (-0.09%) |
726,000
|
649,800
|
753,900
|
5
|
0 |
2023/05/16 | 722,600 | -7,670 (-1.05%) |
726,000
|
649,800
|
753,900
|
6
|
0 |
2023/05/15 | 730,270 | -610 (-0.08%) |
739,640
|
649,800
|
753,900
|
8
|
0 |
2023/05/14 | 730,880 | +0 (+0.0%) |
753,280
|
649,800
|
753,900
|
7
|
1以上 |
2023/05/13 | 730,880 | +0 (+0.0%) |
753,280
|
649,800
|
753,900
|
7
|
1以上 |
2023/05/12 | 730,880 | +0 (+0.0%) |
753,280
|
649,800
|
753,900
|
7
|
N/A |
2023/05/11 | 730,880 | +4,110 (+0.57%) |
753,280
|
649,800
|
753,900
|
7
|
N/A |
2023/05/10 | 726,770 | +0 (+0.0%) |
739,640
|
649,800
|
753,900
|
8
|
N/A |
2023/05/09 | 726,770 | +0 (+0.0%) |
739,640
|
649,800
|
753,900
|
8
|
N/A |
2023/05/08 | 726,770 | +0 (+0.0%) |
739,640
|
649,800
|
753,900
|
8
|
1以上 |
2023/05/07 | 726,770 | +0 (+0.0%) |
739,640
|
649,800
|
753,900
|
8
|
N/A |
2023/05/06 | 726,770 | +0 (+0.0%) |
739,640
|
649,800
|
753,900
|
8
|
N/A |
2023/05/05 | 726,770 | +0 (+0.0%) |
739,640
|
649,800
|
753,900
|
8
|
N/A |
2023/05/04 | 726,770 | +0 (+0.0%) |
739,640
|
649,800
|
753,900
|
8
|
N/A |
2023/05/03 | 726,770 | +0 (+0.0%) |
739,640
|
649,800
|
753,900
|
8
|
N/A |
2023/05/02 | 726,770 | +0 (+0.0%) |
739,640
|
649,800
|
753,900
|
8
|
N/A |
2023/05/01 | 726,770 | +0 (+0.0%) |
739,640
|
649,800
|
753,900
|
8
|
N/A |
2023/04/30 | 726,770 | +0 (+0.0%) |
739,640
|
649,800
|
753,900
|
8
|
N/A |