日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
N/A |
2024/04/27 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
N/A |
2024/04/26 | 714,250 | -19,195 (-2.62%) |
713,590
|
691,020
|
738,800
|
4
|
N/A |
2024/04/25 | 733,445 | -19,195 (-2.55%) |
737,480
|
691,020
|
767,800
|
4
|
0 |
2024/04/24 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/23 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/22 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/21 | 752,640 | -4,613 (-0.61%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/20 | 757,253 | +0 (+0.0%) |
767,800
|
736,160
|
767,800
|
3
|
0 |
2024/04/19 | 757,253 | +0 (+0.0%) |
767,800
|
736,160
|
767,800
|
3
|
0 |
2024/04/18 | 757,253 | +51,187 (+7.25%) |
767,800
|
736,160
|
767,800
|
3
|
0 |
2024/04/17 | 706,066 | -8,184 (-1.15%) |
691,020
|
691,020
|
736,160
|
3
|
0 |
2024/04/16 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/15 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/14 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
1以上 |
2024/04/13 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/12 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/11 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/10 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/09 | 714,250 | +8,184 (+1.16%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/08 | 706,066 | -8,184 (-1.15%) |
691,020
|
691,020
|
736,160
|
3
|
0 |
2024/04/07 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/06 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/05 | 714,250 | -38,390 (-5.1%) |
713,590
|
691,020
|
738,800
|
4
|
1以上 |
2024/04/04 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/03 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/02 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/01 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/31 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/30 | 752,640 | +19,195 (+2.62%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/29 | 733,445 | +0 (+0.0%) |
737,480
|
691,020
|
767,800
|
4
|
0 |
2024/03/28 | 733,445 | +19,195 (+2.69%) |
737,480
|
691,020
|
767,800
|
4
|
0 |
2024/03/27 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/26 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/25 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/24 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/23 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/22 | 714,250 | -38,390 (-5.1%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/21 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/20 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/19 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/18 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/17 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/16 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/15 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/14 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/13 | 752,640 | +38,390 (+5.37%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/12 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/11 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/10 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/09 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/08 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/07 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/06 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/05 | 714,250 | -7,743 (-1.07%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/03/04 | 721,993 | +0 (+0.0%) |
736,160
|
691,020
|
738,800
|
3
|
0 |
2024/03/03 | 721,993 | -25,593 (-3.42%) |
736,160
|
691,020
|
738,800
|
3
|
0 |
2024/03/02 | 747,586 | +0 (+0.0%) |
738,800
|
736,160
|
767,800
|
3
|
0 |
2024/03/01 | 747,586 | +0 (+0.0%) |
738,800
|
736,160
|
767,800
|
3
|
0 |
2024/02/29 | 747,586 | +0 (+0.0%) |
738,800
|
736,160
|
767,800
|
3
|
0 |
2024/02/28 | 747,586 | +25,593 (+3.54%) |
738,800
|
736,160
|
767,800
|
3
|
0 |
2024/02/27 | 721,993 | +0 (+0.0%) |
736,160
|
691,020
|
738,800
|
3
|
0 |
2024/02/26 | 721,993 | +0 (+0.0%) |
736,160
|
691,020
|
738,800
|
3
|
0 |
2024/02/25 | 721,993 | +0 (+0.0%) |
736,160
|
691,020
|
738,800
|
3
|
0 |
2024/02/24 | 721,993 | +0 (+0.0%) |
736,160
|
691,020
|
738,800
|
3
|
0 |
2024/02/23 | 721,993 | +0 (+0.0%) |
736,160
|
691,020
|
738,800
|
3
|
0 |
2024/02/22 | 721,993 | +0 (+0.0%) |
736,160
|
691,020
|
738,800
|
3
|
0 |
2024/02/21 | 721,993 | +0 (+0.0%) |
736,160
|
691,020
|
738,800
|
3
|
0 |
2024/02/20 | 721,993 | -25,593 (-3.42%) |
736,160
|
691,020
|
738,800
|
3
|
0 |
2024/02/19 | 747,586 | +181 (+0.02%) |
738,800
|
736,160
|
767,800
|
3
|
0 |
2024/02/18 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/02/17 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/02/16 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
1以上 |
2024/02/15 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/02/14 | 747,405 | +26,633 (+3.7%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/02/13 | 720,772 | +0 (+0.0%) |
736,160
|
691,020
|
746,860
|
5
|
0 |
2024/02/12 | 720,772 | +0 (+0.0%) |
736,160
|
691,020
|
746,860
|
5
|
0 |
2024/02/11 | 720,772 | +0 (+0.0%) |
736,160
|
691,020
|
746,860
|
5
|
1以上 |
2024/02/10 | 720,772 | -7,438 (-1.02%) |
736,160
|
691,020
|
746,860
|
5
|
0 |
2024/02/09 | 728,210 | +0 (+0.0%) |
737,480
|
691,020
|
746,860
|
4
|
0 |
2024/02/08 | 728,210 | +0 (+0.0%) |
737,480
|
691,020
|
746,860
|
4
|
0 |
2024/02/07 | 728,210 | +0 (+0.0%) |
737,480
|
691,020
|
746,860
|
4
|
0 |
2024/02/06 | 728,210 | +0 (+0.0%) |
737,480
|
691,020
|
746,860
|
4
|
0 |
2024/02/05 | 728,210 | +0 (+0.0%) |
737,480
|
691,020
|
746,860
|
4
|
0 |
2024/02/04 | 728,210 | -19,195 (-2.57%) |
737,480
|
691,020
|
746,860
|
4
|
0 |
2024/02/03 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/02/02 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/02/01 | 747,405 | -4,079 (-0.54%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/01/31 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/30 | 751,484 | +4,079 (+0.55%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/29 | 747,405 | -4,079 (-0.54%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/01/28 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/27 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/26 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/25 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/24 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/23 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/22 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/21 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/20 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/19 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/18 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/17 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/16 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/15 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/14 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/13 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/12 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/11 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/10 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/09 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/08 | 751,484 | +4,079 (+0.55%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2024/01/07 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/01/06 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/01/05 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/01/04 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/01/03 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/01/02 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2024/01/01 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |