日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
N/A |
2024/04/26 | 714,250 | -19,195 (-2.62%) |
713,590
|
691,020
|
738,800
|
4
|
N/A |
2024/04/25 | 733,445 | -19,195 (-2.55%) |
737,480
|
691,020
|
767,800
|
4
|
N/A |
2024/04/24 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/23 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/22 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/21 | 752,640 | -4,613 (-0.61%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/20 | 757,253 | +0 (+0.0%) |
767,800
|
736,160
|
767,800
|
3
|
0 |
2024/04/19 | 757,253 | +0 (+0.0%) |
767,800
|
736,160
|
767,800
|
3
|
0 |
2024/04/18 | 757,253 | +51,187 (+7.25%) |
767,800
|
736,160
|
767,800
|
3
|
0 |
2024/04/17 | 706,066 | -8,184 (-1.15%) |
691,020
|
691,020
|
736,160
|
3
|
0 |
2024/04/16 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/15 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/14 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
1以上 |
2024/04/13 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/12 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/11 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/10 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/09 | 714,250 | +8,184 (+1.16%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/08 | 706,066 | -8,184 (-1.15%) |
691,020
|
691,020
|
736,160
|
3
|
0 |
2024/04/07 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/06 | 714,250 | +0 (+0.0%) |
713,590
|
691,020
|
738,800
|
4
|
0 |
2024/04/05 | 714,250 | -38,390 (-5.1%) |
713,590
|
691,020
|
738,800
|
4
|
1以上 |
2024/04/04 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/03 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/02 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/04/01 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/31 | 752,640 | +0 (+0.0%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/30 | 752,640 | +19,195 (+2.62%) |
753,300
|
736,160
|
767,800
|
4
|
0 |
2024/03/29 | 733,445 | +0 (+0.0%) |
737,480
|
691,020
|
767,800
|
4
|
0 |
2024/03/28 | 733,445 | +19,195 (+2.69%) |
737,480
|
691,020
|
767,800
|
4
|
0 |