日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2023/12/30 | 747,405 | --- |
742,830
|
736,160
|
767,800
|
4
|
0 |
2023/12/27 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
N/A |
2023/12/26 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
N/A |
2023/12/25 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
N/A |
2023/12/24 | 747,405 | +0 (+0.0%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2023/12/23 | 747,405 | -4,079 (-0.54%) |
742,830
|
736,160
|
767,800
|
4
|
0 |
2023/12/22 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/21 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/20 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
1以上 |
2023/12/19 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/18 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/17 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/16 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/15 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/14 | 751,484 | --- |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/10 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/09 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/08 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/07 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/06 | 751,484 | +0 (+0.0%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/05 | 751,484 | -2,352 (-0.31%) |
746,860
|
736,160
|
767,800
|
5
|
0 |
2023/12/04 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/12/03 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/12/02 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
1以上 |
2023/12/01 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/30 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/29 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/28 | 753,836 | -3,008 (-0.4%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/27 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/11/26 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/11/25 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/11/24 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/11/23 | 756,844 | +2,739 (+0.36%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/11/22 | 754,105 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
4
|
0 |
2023/11/21 | 754,105 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
4
|
0 |
2023/11/20 | 754,105 | -2,739 (-0.36%) |
756,230
|
736,160
|
767,800
|
4
|
0 |
2023/11/19 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/11/18 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/11/17 | 756,844 | +3,008 (+0.4%) |
765,600
|
736,160
|
767,800
|
5
|
1以上 |
2023/11/16 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/15 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/14 | 753,836 | -3,008 (-0.4%) |
756,230
|
736,160
|
767,800
|
6
|
1以上 |
2023/11/13 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/11/12 | 756,844 | +3,008 (+0.4%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/11/11 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/10 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/09 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
1以上 |
2023/11/08 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/07 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/06 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/05 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/04 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/03 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/02 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/11/01 | 753,836 | +0 (+0.0%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/10/31 | 753,836 | -3,008 (-0.4%) |
756,230
|
736,160
|
767,800
|
6
|
0 |
2023/10/30 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/29 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/28 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/27 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/26 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/25 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/24 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/23 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/22 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/21 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/20 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/19 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/18 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/17 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/16 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/15 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/14 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/13 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/12 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/11 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/10 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/09 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/08 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/07 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/06 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/05 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/04 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/03 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/02 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/10/01 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/09/30 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/09/29 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/09/28 | 756,844 | +0 (+0.0%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/09/27 | 756,844 | -4,128 (-0.54%) |
765,600
|
736,160
|
767,800
|
5
|
0 |
2023/09/26 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/25 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/24 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/23 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/22 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/21 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/20 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/19 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/18 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/17 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/16 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/15 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/14 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/13 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/12 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/11 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/10 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/09 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/08 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/07 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/06 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/05 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/04 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/03 | 760,972 | +0 (+0.0%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/02 | 760,972 | +1,157 (+0.15%) |
765,600
|
746,860
|
767,800
|
5
|
0 |
2023/09/01 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/31 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/30 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/29 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/28 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/27 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/26 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/25 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/24 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/23 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/22 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/21 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/20 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/19 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/18 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/17 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/16 | 759,815 | +0 (+0.0%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/15 | 759,815 | -3,850 (-0.5%) |
762,300
|
746,860
|
767,800
|
4
|
0 |
2023/08/14 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/08/13 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/08/12 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/08/11 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/08/10 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/08/09 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/08/08 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/08/07 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/08/06 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/08/05 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/08/04 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/08/03 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/08/02 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/08/01 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/31 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/30 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/29 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/28 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/27 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/26 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/25 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/24 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/23 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/22 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/21 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/20 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/19 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/18 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/17 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/16 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/15 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/14 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/13 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/12 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/11 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/10 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/09 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/08 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/07 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/06 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/05 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/04 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/03 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/02 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/07/01 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/30 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/29 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/28 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/27 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/26 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/25 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/24 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/23 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/22 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/21 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/20 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/19 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/18 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/17 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/16 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/15 | 763,665 | +0 (+0.0%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/14 | 763,665 | -5,601 (-0.73%) |
762,300
|
746,860
|
783,200
|
4
|
0 |
2023/06/13 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/06/12 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/06/11 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/06/10 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/06/09 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/06/08 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/06/07 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/06/06 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/06/05 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/06/04 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/06/03 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/06/02 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/06/01 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/31 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/30 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/29 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/28 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/27 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/26 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/25 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/24 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/23 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/22 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/21 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/20 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/19 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/18 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/17 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/16 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/15 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/14 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
0 |
2023/05/13 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/05/12 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/05/11 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/05/10 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/05/09 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/05/08 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/05/07 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/05/06 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/05/05 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/05/04 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/05/03 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/05/02 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/05/01 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/04/30 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/04/29 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |
2023/04/28 | 769,266 | +0 (+0.0%) |
767,800
|
756,800
|
783,200
|
3
|
N/A |