| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 803,400 | +0 (+0.0%) |
794,000
|
692,780
|
956,800
|
10
|
N/A |
| 2025/12/09 | 803,400 | +0 (+0.0%) |
794,000
|
692,780
|
956,800
|
10
|
N/A |
| 2025/12/08 | 803,400 | +0 (+0.0%) |
794,000
|
692,780
|
956,800
|
10
|
N/A |
| 2025/12/07 | 803,400 | +0 (+0.0%) |
794,000
|
692,780
|
956,800
|
10
|
0 |
| 2025/12/06 | 803,400 | +0 (+0.0%) |
794,000
|
692,780
|
956,800
|
10
|
0 |
| 2025/12/05 | 803,400 | +0 (+0.0%) |
794,000
|
692,780
|
956,800
|
10
|
0 |
| 2025/12/04 | 803,400 | +0 (+0.0%) |
794,000
|
692,780
|
956,800
|
10
|
0 |
| 2025/12/03 | 803,400 | +0 (+0.0%) |
794,000
|
692,780
|
956,800
|
10
|
0 |
| 2025/12/02 | 803,400 | +0 (+0.0%) |
794,000
|
692,780
|
956,800
|
10
|
0 |
| 2025/12/01 | 803,400 | +0 (+0.0%) |
794,000
|
692,780
|
956,800
|
10
|
0 |
| 2025/11/30 | 803,400 | +0 (+0.0%) |
794,000
|
692,780
|
956,800
|
10
|
0 |
| 2025/11/29 | 803,400 | -4,400 (-0.54%) |
794,000
|
692,780
|
956,800
|
10
|
0 |
| 2025/11/28 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/27 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/26 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/25 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/24 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/23 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/22 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/21 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/20 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/19 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/18 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/17 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/16 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/15 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/14 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/13 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/12 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/11 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/10 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/09 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/08 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/07 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/06 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/05 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/04 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/03 | 807,800 | +0 (+0.0%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/02 | 807,800 | +2,037 (+0.25%) |
794,000
|
714,780
|
956,800
|
10
|
0 |
| 2025/11/01 | 805,763 | +17,386 (+2.21%) |
792,000
|
714,780
|
956,800
|
11
|
0 |
| 2025/10/31 | 788,377 | +0 (+0.0%) |
789,800
|
714,780
|
956,800
|
9
|
0 |
| 2025/10/30 | 788,377 | +0 (+0.0%) |
789,800
|
714,780
|
956,800
|
9
|
1以上 |
| 2025/10/29 | 788,377 | +0 (+0.0%) |
789,800
|
714,780
|
956,800
|
9
|
0 |
| 2025/10/28 | 788,377 | +0 (+0.0%) |
789,800
|
714,780
|
956,800
|
9
|
0 |
| 2025/10/27 | 788,377 | +0 (+0.0%) |
789,800
|
714,780
|
956,800
|
9
|
0 |
| 2025/10/26 | 788,377 | +0 (+0.0%) |
789,800
|
714,780
|
956,800
|
9
|
0 |
| 2025/10/25 | 788,377 | -965 (-0.12%) |
789,800
|
714,780
|
956,800
|
9
|
0 |
| 2025/10/24 | 789,342 | +0 (+0.0%) |
785,400
|
714,780
|
956,800
|
7
|
0 |
| 2025/10/23 | 789,342 | +0 (+0.0%) |
785,400
|
714,780
|
956,800
|
7
|
0 |
| 2025/10/22 | 789,342 | +0 (+0.0%) |
785,400
|
714,780
|
956,800
|
7
|
0 |
| 2025/10/21 | 789,342 | +0 (+0.0%) |
785,400
|
714,780
|
956,800
|
7
|
0 |
| 2025/10/20 | 789,342 | +0 (+0.0%) |
785,400
|
714,780
|
956,800
|
7
|
0 |
| 2025/10/19 | 789,342 | +0 (+0.0%) |
785,400
|
714,780
|
956,800
|
7
|
0 |
| 2025/10/18 | 789,342 | +0 (+0.0%) |
785,400
|
714,780
|
956,800
|
7
|
0 |
| 2025/10/17 | 789,342 | +0 (+0.0%) |
785,400
|
714,780
|
956,800
|
7
|
0 |
| 2025/10/16 | 789,342 | -6,584 (-0.83%) |
785,400
|
714,780
|
956,800
|
7
|
0 |
| 2025/10/15 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/14 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/13 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/12 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/11 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/10 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/09 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/08 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/07 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/06 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/05 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/04 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/03 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/02 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/10/01 | 795,926 | +0 (+0.0%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/09/30 | 795,926 | -3,814 (-0.48%) |
788,700
|
714,780
|
956,800
|
6
|
0 |
| 2025/09/29 | 799,740 | +0 (+0.0%) |
800,140
|
714,780
|
956,800
|
6
|
0 |
| 2025/09/28 | 799,740 | +0 (+0.0%) |
800,140
|
714,780
|
956,800
|
6
|
0 |
| 2025/09/27 | 799,740 | -1,548 (-0.19%) |
800,140
|
714,780
|
956,800
|
6
|
1以上 |
| 2025/09/26 | 801,288 | +0 (+0.0%) |
808,280
|
714,780
|
956,800
|
5
|
0 |
| 2025/09/25 | 801,288 | -1,165 (-0.15%) |
808,280
|
714,780
|
956,800
|
5
|
0 |
| 2025/09/24 | 802,453 | +41,738 (+5.49%) |
808,280
|
714,780
|
956,800
|
6
|
0 |
| 2025/09/23 | 760,715 | +0 (+0.0%) |
761,530
|
623,000
|
956,800
|
8
|
0 |
| 2025/09/22 | 760,715 | +0 (+0.0%) |
761,530
|
623,000
|
956,800
|
8
|
1以上 |
| 2025/09/21 | 760,715 | +0 (+0.0%) |
761,530
|
623,000
|
956,800
|
8
|
1以上 |
| 2025/09/20 | 760,715 | -19,673 (-2.52%) |
761,530
|
623,000
|
956,800
|
8
|
0 |
| 2025/09/19 | 780,388 | -22,065 (-2.75%) |
808,280
|
648,000
|
956,800
|
7
|
0 |
| 2025/09/18 | 802,453 | +0 (+0.0%) |
808,280
|
714,780
|
956,800
|
6
|
0 |
| 2025/09/17 | 802,453 | +17,836 (+2.27%) |
808,280
|
714,780
|
956,800
|
6
|
0 |
| 2025/09/16 | 784,617 | +0 (+0.0%) |
808,280
|
677,600
|
956,800
|
7
|
0 |
| 2025/09/15 | 784,617 | +0 (+0.0%) |
808,280
|
677,600
|
956,800
|
7
|
0 |
| 2025/09/14 | 784,617 | +0 (+0.0%) |
808,280
|
677,600
|
956,800
|
7
|
1以上 |
| 2025/09/13 | 784,617 | -1,640 (-0.21%) |
808,280
|
677,600
|
956,800
|
7
|
0 |
| 2025/09/12 | 786,257 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
9
|
0 |
| 2025/09/11 | 786,257 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
9
|
0 |
| 2025/09/10 | 786,257 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
9
|
1以上 |
| 2025/09/09 | 786,257 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
9
|
0 |
| 2025/09/08 | 786,257 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
9
|
0 |
| 2025/09/07 | 786,257 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
9
|
0 |
| 2025/09/06 | 786,257 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
9
|
0 |
| 2025/09/05 | 786,257 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
9
|
0 |
| 2025/09/04 | 786,257 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
9
|
0 |
| 2025/09/03 | 786,257 | +2,140 (+0.27%) |
792,000
|
677,600
|
956,800
|
9
|
0 |
| 2025/09/02 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/09/01 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/08/31 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
1以上 |
| 2025/08/30 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/08/29 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/08/28 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/08/27 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/08/26 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/08/25 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/08/24 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/08/23 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/08/22 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/08/21 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/08/20 | 784,117 | +0 (+0.0%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/08/19 | 784,117 | -3,520 (-0.45%) |
792,000
|
677,600
|
956,800
|
10
|
0 |
| 2025/08/18 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/17 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/16 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/15 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/14 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/13 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/12 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/11 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/10 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/09 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/08 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/07 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/06 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/05 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/04 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/03 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/02 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/08/01 | 787,637 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/07/31 | 787,637 | -14,918 (-1.86%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/07/30 | 802,555 | +31,575 (+4.1%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/07/29 | 770,980 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/28 | 770,980 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/27 | 770,980 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/26 | 770,980 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/25 | 770,980 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/24 | 770,980 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/23 | 770,980 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/22 | 770,980 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/21 | 770,980 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/20 | 770,980 | -31,575 (-3.93%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/19 | 802,555 | -4,620 (-0.57%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/07/18 | 807,175 | --- |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/07/16 | 807,175 | +31,575 (+4.07%) |
792,000
|
712,800
|
956,800
|
10
|
0 |
| 2025/07/15 | 775,600 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/14 | 775,600 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
N/A |
| 2025/07/13 | 775,600 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/12 | 775,600 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/11 | 775,600 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/10 | 775,600 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/09 | 775,600 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/08 | 775,600 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/07 | 775,600 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/06 | 775,600 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/05 | 775,600 | -36,278 (-4.47%) |
792,000
|
631,496
|
956,800
|
10
|
0 |
| 2025/07/04 | 811,878 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
9
|
0 |
| 2025/07/03 | 811,878 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
9
|
0 |
| 2025/07/02 | 811,878 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
9
|
0 |
| 2025/07/01 | 811,878 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
9
|
0 |
| 2025/06/30 | 811,878 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
9
|
0 |
| 2025/06/29 | 811,878 | +0 (+0.0%) |
792,000
|
712,800
|
956,800
|
9
|
0 |
| 2025/06/28 | 811,878 | +35,084 (+4.52%) |
792,000
|
712,800
|
956,800
|
9
|
0 |
| 2025/06/27 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/26 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/25 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/24 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/23 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/22 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/21 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/20 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/19 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/18 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/17 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/16 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/15 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/14 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/13 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/12 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/11 | 776,794 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/10 | 776,794 | +8,996 (+1.17%) |
792,000
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/09 | 767,798 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
7
|
0 |
| 2025/06/08 | 767,798 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
7
|
0 |
| 2025/06/07 | 767,798 | +0 (+0.0%) |
792,000
|
631,496
|
956,800
|
7
|
0 |
| 2025/06/06 | 767,798 | -3,456 (-0.45%) |
792,000
|
631,496
|
956,800
|
7
|
0 |
| 2025/06/05 | 771,254 | -35,083 (-4.35%) |
783,348
|
631,496
|
956,800
|
9
|
0 |
| 2025/06/04 | 806,337 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
9
|
0 |
| 2025/06/03 | 806,337 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
9
|
1以上 |
| 2025/06/02 | 806,337 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
9
|
0 |
| 2025/06/01 | 806,337 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
9
|
0 |
| 2025/05/31 | 806,337 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
9
|
0 |
| 2025/05/30 | 806,337 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
9
|
0 |
| 2025/05/29 | 806,337 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
9
|
0 |
| 2025/05/28 | 806,337 | +26,312 (+3.37%) |
789,371
|
712,800
|
956,800
|
9
|
0 |
| 2025/05/27 | 780,025 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
9
|
0 |
| 2025/05/26 | 780,025 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
9
|
0 |
| 2025/05/25 | 780,025 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
9
|
0 |
| 2025/05/24 | 780,025 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
9
|
0 |
| 2025/05/23 | 780,025 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
9
|
0 |
| 2025/05/22 | 780,025 | +1,497 (+0.19%) |
783,348
|
670,965
|
956,800
|
9
|
0 |
| 2025/05/21 | 778,528 | +1,925 (+0.25%) |
783,348
|
670,965
|
956,800
|
8
|
0 |
| 2025/05/20 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/05/19 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/05/18 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/05/17 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/05/16 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/05/15 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/05/14 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/05/13 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/05/12 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/05/11 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/05/10 | 776,603 | -33,831 (-4.17%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/05/09 | 810,434 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
7
|
0 |
| 2025/05/08 | 810,434 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
7
|
0 |
| 2025/05/07 | 810,434 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
7
|
0 |
| 2025/05/06 | 810,434 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
7
|
0 |
| 2025/05/05 | 810,434 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
7
|
0 |
| 2025/05/04 | 810,434 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
7
|
0 |
| 2025/05/03 | 810,434 | +0 (+0.0%) |
789,371
|
712,800
|
956,800
|
7
|
0 |
| 2025/05/02 | 810,434 | +33,831 (+4.36%) |
789,371
|
712,800
|
956,800
|
7
|
0 |
| 2025/05/01 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/04/30 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/04/29 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/04/28 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/04/27 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/04/26 | 776,603 | +0 (+0.0%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/04/25 | 776,603 | -50,103 (-6.06%) |
783,348
|
670,965
|
956,800
|
7
|
0 |
| 2025/04/24 | 826,706 | +0 (+0.0%) |
789,371
|
783,348
|
956,800
|
6
|
0 |
| 2025/04/23 | 826,706 | +0 (+0.0%) |
789,371
|
783,348
|
956,800
|
6
|
0 |
| 2025/04/22 | 826,706 | +9,483 (+1.16%) |
789,371
|
783,348
|
956,800
|
6
|
0 |
| 2025/04/21 | 817,223 | +10,488 (+1.3%) |
803,000
|
783,348
|
956,800
|
10
|
0 |
| 2025/04/20 | 806,735 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
11
|
0 |
| 2025/04/19 | 806,735 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
11
|
1以上 |
| 2025/04/18 | 806,735 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
11
|
1以上 |
| 2025/04/17 | 806,735 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
11
|
0 |
| 2025/04/16 | 806,735 | -3,189 (-0.39%) |
803,000
|
713,797
|
956,800
|
11
|
0 |
| 2025/04/15 | 809,924 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
12
|
0 |
| 2025/04/14 | 809,924 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
12
|
0 |
| 2025/04/13 | 809,924 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
12
|
1以上 |
| 2025/04/12 | 809,924 | -4,038 (-0.5%) |
803,000
|
713,797
|
956,800
|
12
|
0 |
| 2025/04/11 | 813,962 | +0 (+0.0%) |
805,288
|
713,797
|
956,800
|
12
|
0 |
| 2025/04/10 | 813,962 | +0 (+0.0%) |
805,288
|
713,797
|
956,800
|
12
|
0 |
| 2025/04/09 | 813,962 | +0 (+0.0%) |
805,288
|
713,797
|
956,800
|
12
|
0 |
| 2025/04/08 | 813,962 | +2,822 (+0.35%) |
805,288
|
713,797
|
956,800
|
12
|
0 |
| 2025/04/07 | 811,140 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
11
|
0 |
| 2025/04/06 | 811,140 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
11
|
0 |
| 2025/04/05 | 811,140 | -22,903 (-2.75%) |
803,000
|
713,797
|
956,800
|
11
|
0 |
| 2025/04/04 | 834,043 | +0 (+0.0%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
| 2025/04/03 | 834,043 | +0 (+0.0%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
| 2025/04/02 | 834,043 | +3,909 (+0.47%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
| 2025/04/01 | 830,134 | +0 (+0.0%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
| 2025/03/31 | 830,134 | +0 (+0.0%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
| 2025/03/30 | 830,134 | +0 (+0.0%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
| 2025/03/29 | 830,134 | +854 (+0.1%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
| 2025/03/28 | 829,280 | +17,072 (+2.1%) |
810,000
|
803,000
|
956,800
|
13
|
0 |
| 2025/03/27 | 812,208 | +0 (+0.0%) |
807,576
|
713,797
|
956,800
|
13
|
0 |
| 2025/03/26 | 812,208 | +0 (+0.0%) |
807,576
|
713,797
|
956,800
|
13
|
1以上 |
| 2025/03/25 | 812,208 | +0 (+0.0%) |
807,576
|
713,797
|
956,800
|
13
|
0 |
| 2025/03/24 | 812,208 | +0 (+0.0%) |
807,576
|
713,797
|
956,800
|
13
|
0 |
| 2025/03/23 | 812,208 | -9,690 (-1.18%) |
807,576
|
713,797
|
956,800
|
13
|
0 |
| 2025/03/22 | 821,898 | -9,689 (-1.17%) |
807,576
|
713,797
|
956,800
|
13
|
0 |
| 2025/03/21 | 831,587 | +2,270 (+0.27%) |
824,582
|
803,000
|
956,800
|
13
|
0 |
| 2025/03/20 | 829,317 | +4,515 (+0.55%) |
816,079
|
799,800
|
956,800
|
14
|
0 |
| 2025/03/19 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
| 2025/03/18 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
1以上 |
| 2025/03/17 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
1以上 |
| 2025/03/16 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
| 2025/03/15 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
| 2025/03/14 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
| 2025/03/13 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
| 2025/03/12 | 824,802 | +17,308 (+2.14%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
| 2025/03/11 | 807,494 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
16
|
0 |
| 2025/03/10 | 807,494 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
16
|
0 |
| 2025/03/09 | 807,494 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
16
|
1以上 |
| 2025/03/08 | 807,494 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
16
|
0 |
| 2025/03/07 | 807,494 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
16
|
0 |
| 2025/03/06 | 807,494 | -513 (-0.06%) |
803,000
|
713,797
|
956,800
|
16
|
0 |
| 2025/03/05 | 808,007 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/03/04 | 808,007 | -16,795 (-2.04%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/03/03 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
| 2025/03/02 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
| 2025/03/01 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
| 2025/02/28 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
| 2025/02/27 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
| 2025/02/26 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
| 2025/02/25 | 824,802 | +16,795 (+2.08%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
| 2025/02/24 | 808,007 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/02/23 | 808,007 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/02/22 | 808,007 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/02/21 | 808,007 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/02/20 | 808,007 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/02/19 | 808,007 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/02/18 | 808,007 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/02/17 | 808,007 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/02/16 | 808,007 | -1,320 (-0.16%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/02/15 | 809,327 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/02/14 | 809,327 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/02/13 | 809,327 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/02/12 | 809,327 | -408 (-0.05%) |
803,000
|
713,797
|
956,800
|
15
|
0 |
| 2025/02/11 | 809,735 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
16
|
0 |
| 2025/02/10 | 809,735 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
16
|
0 |
| 2025/02/09 | 809,735 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
16
|
1以上 |
| 2025/02/08 | 809,735 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
16
|
0 |
| 2025/02/07 | 809,735 | -13,750 (-1.67%) |
803,000
|
713,797
|
956,800
|
16
|
0 |
| 2025/02/06 | 823,485 | +0 (+0.0%) |
820,216
|
713,797
|
956,800
|
16
|
0 |
| 2025/02/05 | 823,485 | -15,745 (-1.88%) |
820,216
|
713,797
|
956,800
|
16
|
0 |
| 2025/02/04 | 839,230 | +0 (+0.0%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/02/03 | 839,230 | +0 (+0.0%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/02/02 | 839,230 | +0 (+0.0%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/02/01 | 839,230 | +0 (+0.0%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/01/31 | 839,230 | +0 (+0.0%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/01/30 | 839,230 | +10,497 (+1.27%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/01/29 | 828,733 | +0 (+0.0%) |
820,216
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/28 | 828,733 | +0 (+0.0%) |
820,216
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/27 | 828,733 | +0 (+0.0%) |
820,216
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/26 | 828,733 | +0 (+0.0%) |
820,216
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/25 | 828,733 | -10,497 (-1.25%) |
820,216
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/24 | 839,230 | +0 (+0.0%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/01/23 | 839,230 | +0 (+0.0%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/01/22 | 839,230 | +0 (+0.0%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/01/21 | 839,230 | +0 (+0.0%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/01/20 | 839,230 | +0 (+0.0%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/01/19 | 839,230 | +5,248 (+0.63%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/01/18 | 833,982 | +0 (+0.0%) |
824,582
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/17 | 833,982 | +5,249 (+0.63%) |
824,582
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/16 | 828,733 | +0 (+0.0%) |
820,216
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/15 | 828,733 | +0 (+0.0%) |
820,216
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/14 | 828,733 | +0 (+0.0%) |
820,216
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/13 | 828,733 | +0 (+0.0%) |
820,216
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/12 | 828,733 | +0 (+0.0%) |
820,216
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/11 | 828,733 | +0 (+0.0%) |
820,216
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/10 | 828,733 | -10,497 (-1.25%) |
820,216
|
755,785
|
956,800
|
16
|
0 |
| 2025/01/09 | 839,230 | +0 (+0.0%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/01/08 | 839,230 | +0 (+0.0%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/01/07 | 839,230 | -2,629 (-0.31%) |
832,172
|
799,800
|
956,800
|
16
|
0 |
| 2025/01/06 | 841,859 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
15
|
0 |
| 2025/01/05 | 841,859 | +11,440 (+1.38%) |
839,762
|
800,800
|
956,800
|
15
|
0 |
| 2025/01/04 | 830,419 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
15
|
0 |
| 2025/01/03 | 830,419 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
15
|
0 |
| 2025/01/02 | 830,419 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
15
|
0 |
| 2025/01/01 | 830,419 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
15
|
0 |